25762 小米瑞銀五五購Ａ (认购证)
按盘价 
3.070 +0.100 (+3.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 2.970 | 52.850 | 0 | 121.533 | ||||
| 12/03/2025 | 2.920 | 52.050 | 0 | 132.540 | ||||
| 11/03/2025 | 3.090 | 53.900 | 0 | 128.791 | ||||
| 10/03/2025 | 3.010 | 52.850 | 0 | 136.148 | ||||
| 07/03/2025 | 3.080 | 54.350 | 0 | 91.189 | ||||
| 06/03/2025 | 3.190 | 54.900 | 0 | 126.038 | ||||
| 05/03/2025 | 3.110 | 54.200 | 0 | 119.289 | ||||
| 04/03/2025 | 2.780 | 50.550 | 0 | 125.706 | ||||
| 03/03/2025 | 2.830 | 50.950 | 0 | 129.310 | ||||
| 28/02/2025 | 2.890 | 51.850 | 0 | 117.278 | ||||
| 27/02/2025 | 3.020 | 53.100 | 0 | 120.888 | ||||
| 26/02/2025 | 3.290 | 56.300 | 0 | 100.067 | ||||
| 25/02/2025 | 3.030 | 53.200 | 0 | 119.618 | ||||
| 24/02/2025 | 2.880 | 51.600 | 0 | 119.659 | ||||
| 21/02/2025 | 2.840 | 51.700 | 0 | 95.717 | ||||
| 20/02/2025 | 2.620 | 49.150 | 0 | 106.420 | ||||
| 19/02/2025 | 2.630 | 49.450 | 0 | 97.999 | ||||
| 18/02/2025 | 2.480 | 48.400 | 0 | 63.063 | ||||
| 17/02/2025 | 2.170 | 45.150 | 0 | 72.591 | ||||
| 14/02/2025 | 2.090 | 44.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |