25761 友邦瑞銀四乙購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.023 | 51.550 | 200,000 | 35.902 | 200,000 | 0.028 | ||
| 14/08/2024 | 0.025 | 51.750 | 200,000 | 36.017 | 200,000 | 0.026 | ||
| 13/08/2024 | 0.030 | 52.650 | 0 | 35.714 | ||||
| 12/08/2024 | 0.027 | 51.900 | 0 | 36.019 | ||||
| 09/08/2024 | 0.031 | 52.600 | 0 | 35.477 | ||||
| 08/08/2024 | 0.030 | 52.000 | 0 | 36.065 | ||||
| 07/08/2024 | 0.030 | 52.100 | 0 | 35.766 | ||||
| 06/08/2024 | 0.029 | 51.300 | 0 | 36.563 | ||||
| 05/08/2024 | 0.034 | 52.550 | 0 | 35.601 | ||||
| 02/08/2024 | 0.031 | 51.600 | 0 | 36.030 | ||||
| 01/08/2024 | 0.041 | 52.900 | 0 | 35.970 | ||||
| 31/07/2024 | 0.041 | 52.500 | 0 | 36.492 | ||||
| 30/07/2024 | 0.041 | 52.650 | 0 | 36.091 | ||||
| 29/07/2024 | 0.041 | 52.500 | 0 | 36.204 | ||||
| 26/07/2024 | 0.036 | 51.700 | 500,000 | 36.070 | 400,000 | 0.036 | 100,000 | 0.035 |
| 25/07/2024 | 0.033 | 50.850 | 0 | 36.627 | ||||
| 24/07/2024 | 0.036 | 51.600 | 700,000 | 35.975 | 300,000 | 0.034 | 400,000 | 0.033 |
| 23/07/2024 | 0.054 | 53.700 | 400,000 | 35.794 | 400,000 | 0.054 | ||
| 22/07/2024 | 0.060 | 53.800 | 600,000 | 36.455 | 100,000 | 0.060 | 500,000 | 0.057 |
| 19/07/2024 | 0.063 | 54.150 | 0 | 35.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |