25758 東金信證四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.010 | 13.760 | 0 | 115.551 | ||||
| 28/11/2024 | 0.010 | 13.380 | 0 | 118.967 | ||||
| 27/11/2024 | 0.010 | 13.740 | 0 | 108.407 | ||||
| 26/11/2024 | 0.010 | 13.520 | 0 | 109.139 | ||||
| 25/11/2024 | 0.010 | 13.580 | 0 | 104.979 | ||||
| 22/11/2024 | 0.010 | 14.040 | 0 | 89.695 | ||||
| 21/11/2024 | 0.010 | 14.220 | 0 | 84.817 | ||||
| 20/11/2024 | 0.010 | 13.940 | 0 | 87.190 | ||||
| 19/11/2024 | 0.010 | 14.020 | 2,500 | 84.144 | ||||
| 18/11/2024 | 0.013 | 13.420 | 0 | 96.923 | ||||
| 15/11/2024 | 0.014 | 13.460 | 0 | 92.533 | ||||
| 14/11/2024 | 0.019 | 13.220 | 0 | 101.885 | ||||
| 13/11/2024 | 0.019 | 13.640 | 0 | 93.664 | ||||
| 12/11/2024 | 0.019 | 13.600 | 0 | 92.738 | ||||
| 11/11/2024 | 0.019 | 14.120 | 0 | 83.660 | ||||
| 08/11/2024 | 0.019 | 14.560 | 0 | 73.938 | ||||
| 07/11/2024 | 0.019 | 14.760 | 0 | 70.234 | ||||
| 06/11/2024 | 0.020 | 15.020 | 0 | 66.864 | ||||
| 05/11/2024 | 0.020 | 15.560 | 7,500 | 59.107 | ||||
| 04/11/2024 | 0.016 | 15.400 | 0 | 56.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |