25758 快手瑞銀六乙購Ｂ (认购证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0 | 64.196 | ||||||
| 06/05/2026 | 0 | 64.163 | ||||||
| 05/05/2026 | 0 | 65.332 | ||||||
| 04/05/2026 | 0 | 64.737 | 415,000 | 0.013 | ||||
| 30/04/2026 | 0 | 64.480 | ||||||
| 29/04/2026 | 0 | 63.364 | ||||||
| 28/04/2026 | 0 | 65.171 | ||||||
| 27/04/2026 | 0 | 62.896 | ||||||
| 24/04/2026 | 0 | 62.382 | ||||||
| 23/04/2026 | 0 | 61.577 | 130,000 | 0.011 | ||||
| 22/04/2026 | 0 | 59.661 | 1,255,000 | 0.011 | ||||
| 21/04/2026 | 0 | 60.029 | ||||||
| 20/04/2026 | 0 | 59.025 | ||||||
| 17/04/2026 | 0 | 59.391 | 1,215,000 | 0.013 | ||||
| 16/04/2026 | 0 | 58.399 | 3,550,000 | 0.013 | ||||
| 15/04/2026 | 0 | 59.345 | 280,000 | 0.012 | 1,485,000 | 0.012 | ||
| 14/04/2026 | 0 | 59.761 | 1,360,000 | 0.011 | ||||
| 13/04/2026 | 0 | 58.703 | 1,360,000 | 0.010 | 1,425,000 | 0.011 | ||
| 10/04/2026 | 0 | 59.540 | 285,000 | 0.013 | 1,480,000 | 0.013 | ||
| 09/04/2026 | 0 | 59.590 | 270,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |