25758 東金信證四乙購Ａ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.053 | 17.040 | 0 | 50.035 | ||||
| 16/10/2024 | 0.054 | 17.000 | 82,500 | 50.516 | 42,500 | 0.049 | 40,000 | 0.054 |
| 15/10/2024 | 0.035 | 16.240 | 300,000 | 49.884 | 300,000 | 0.039 | ||
| 14/10/2024 | 0.052 | 16.880 | 30,000 | 50.200 | 20,000 | 0.055 | ||
| 10/10/2024 | 0.042 | 16.240 | 200,000 | 51.308 | 142,500 | 0.046 | ||
| 09/10/2024 | 0.035 | 16.340 | 15,000 | 46.359 | 5,000 | 0.035 | ||
| 08/10/2024 | 0.051 | 16.820 | 5,107,500 | 48.084 | 2,565,000 | 0.066 | 2,542,500 | 0.068 |
| 07/10/2024 | 0.092 | 18.120 | 10,207,500 | 46.854 | 4,422,500 | 0.090 | 5,615,000 | 0.091 |
| 04/10/2024 | 0.095 | 18.100 | 43,877,500 | 47.023 | 21,705,000 | 0.090 | 21,607,500 | 0.090 |
| 03/10/2024 | 0.086 | 17.780 | 70,817,500 | 47.800 | 35,557,500 | 0.078 | 35,260,000 | 0.077 |
| 02/10/2024 | 0.101 | 18.140 | 31,520,000 | 47.732 | 15,627,500 | 0.095 | 14,627,500 | 0.095 |
| 30/09/2024 | 0.081 | 17.500 | 19,470,000 | 48.588 | 9,887,500 | 0.081 | 9,432,500 | 0.082 |
| 27/09/2024 | 0.076 | 17.340 | 14,795,000 | 46.744 | 7,590,000 | 0.075 | 6,675,000 | 0.073 |
| 26/09/2024 | 0.074 | 17.180 | 5,270,000 | 47.593 | 2,710,000 | 0.074 | 2,560,000 | 0.074 |
| 25/09/2024 | 0.070 | 17.120 | 5,652,500 | 46.570 | 3,152,500 | 0.080 | 2,480,000 | 0.081 |
| 24/09/2024 | 0.063 | 16.760 | 360,000 | 47.794 | 110,000 | 0.059 | 250,000 | 0.061 |
| 23/09/2024 | 0.056 | 16.500 | 5,127,500 | 47.646 | 2,450,000 | 0.063 | 2,677,500 | 0.063 |
| 20/09/2024 | 0.054 | 16.440 | 722,500 | 46.605 | 405,000 | 0.051 | 317,500 | 0.049 |
| 19/09/2024 | 0.043 | 15.820 | 815,000 | 47.972 | 380,000 | 0.033 | 435,000 | 0.034 |
| 17/09/2024 | 0.049 | 16.080 | 740,000 | 47.324 | 470,000 | 0.045 | 270,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |