25756 阿里匯豐五九購Ａ (认购证)
按盘价 
0.145 +0.006 (+4.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.139 | 75.500 | 1,500,000 | 38.176 | 750,000 | 0.139 | 750,000 | 0.139 |
| 15/07/2024 | 0.149 | 76.650 | 4,800,000 | 38.246 | 2,400,000 | 0.153 | 2,400,000 | 0.153 |
| 12/07/2024 | 0.163 | 78.400 | 4,400,000 | 37.986 | 2,200,000 | 0.156 | 2,200,000 | 0.155 |
| 11/07/2024 | 0.141 | 75.450 | 2,650,000 | 38.294 | 1,325,000 | 0.137 | 1,325,000 | 0.136 |
| 10/07/2024 | 0.126 | 73.100 | 1,470,000 | 38.730 | 735,000 | 0.131 | 735,000 | 0.132 |
| 09/07/2024 | 0.121 | 72.500 | 760,000 | 38.618 | 380,000 | 0.114 | 380,000 | 0.113 |
| 08/07/2024 | 0.115 | 71.800 | 3,750,000 | 38.395 | 1,875,000 | 0.119 | 1,875,000 | 0.118 |
| 05/07/2024 | 0.125 | 72.900 | 900,000 | 38.592 | 450,000 | 0.127 | 450,000 | 0.127 |
| 04/07/2024 | 0.125 | 73.150 | 1,900,000 | 38.234 | 950,000 | 0.126 | 950,000 | 0.128 |
| 03/07/2024 | 0.120 | 72.200 | 23,350,000 | 38.506 | 11,700,000 | 0.108 | 11,650,000 | 0.107 |
| 02/07/2024 | 0.102 | 70.450 | 47,750,000 | 37.381 | 23,850,000 | 0.106 | 23,900,000 | 0.106 |
| 28/06/2024 | 0.105 | 70.500 | 11,200,000 | 37.657 | 5,600,000 | 0.108 | 5,600,000 | 0.108 |
| 27/06/2024 | 0.113 | 71.550 | 8,910,000 | 37.749 | 4,455,000 | 0.113 | 4,455,000 | 0.113 |
| 26/06/2024 | 0.125 | 72.850 | 23,010,000 | 38.145 | 11,505,000 | 0.125 | 11,505,000 | 0.125 |
| 25/06/2024 | 72.650 | 0 | ||||||
| 24/06/2024 | 72.050 | 0 | ||||||
| 21/06/2024 | 72.000 | 0 | ||||||
| 20/06/2024 | 73.400 | 0 | ||||||
| 19/06/2024 | 74.200 | 0 | ||||||
| 18/06/2024 | 72.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |