25749 東金瑞銀四乙購Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.044 | 15.920 | 0 | 46.646 | ||||
| 14/08/2024 | 0.046 | 16.000 | 1,100,000 | 46.573 | 1,100,000 | 0.048 | ||
| 13/08/2024 | 0.046 | 16.040 | 3,050,000 | 46.040 | 2,650,000 | 0.052 | 400,000 | 0.051 |
| 12/08/2024 | 0.045 | 15.880 | 3,250,000 | 46.714 | 3,250,000 | 0.045 | ||
| 09/08/2024 | 0.042 | 15.680 | 3,110,000 | 46.528 | 3,110,000 | 0.041 | ||
| 08/08/2024 | 0.039 | 15.420 | 5,110,000 | 47.116 | 1,000,000 | 0.038 | 4,110,000 | 0.037 |
| 07/08/2024 | 0.046 | 15.760 | 0 | 47.046 | ||||
| 06/08/2024 | 0.047 | 15.720 | 100,000 | 47.393 | 100,000 | 0.052 | ||
| 05/08/2024 | 0.059 | 16.260 | 1,700,000 | 47.103 | 850,000 | 0.060 | 850,000 | 0.060 |
| 02/08/2024 | 0.075 | 16.880 | 2,175,000 | 46.391 | 1,087,500 | 0.063 | 1,087,500 | 0.063 |
| 01/08/2024 | 0.066 | 16.540 | 0 | 46.321 | ||||
| 31/07/2024 | 0.061 | 16.200 | 2,500 | 47.285 | 2,500 | 0.062 | ||
| 30/07/2024 | 0.050 | 15.780 | 80,000 | 46.683 | 80,000 | 0.048 | ||
| 29/07/2024 | 0.055 | 15.820 | 0 | 47.899 | ||||
| 26/07/2024 | 0.055 | 15.860 | 2,500,000 | 47.055 | 2,500,000 | 0.055 | ||
| 25/07/2024 | 0.056 | 15.860 | 7,700,000 | 47.208 | 7,700,000 | 0.061 | ||
| 24/07/2024 | 0.081 | 16.860 | 4,925,000 | 46.579 | 42,500 | 0.082 | 4,882,500 | 0.080 |
| 23/07/2024 | 0.080 | 16.600 | 0 | 48.218 | ||||
| 22/07/2024 | 0.095 | 17.160 | 680,000 | 47.434 | 340,000 | 0.091 | 340,000 | 0.091 |
| 19/07/2024 | 0.097 | 17.100 | 3,165,000 | 47.915 | 1,590,000 | 0.099 | 1,575,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |