25746 中壽法巴五四購Ａ (认购证)
按盘价 
0.405 +0.080 (+24.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.325 | 14.760 | 190,000 | 50.346 | ||||
| 12/02/2025 | 0.380 | 15.300 | 60,000 | 43.207 | ||||
| 11/02/2025 | 0.305 | 14.800 | 20,000 | 42.498 | ||||
| 10/02/2025 | 0.365 | 15.140 | 150,000 | 44.847 | 20,000 | 0.395 | ||
| 07/02/2025 | 0.330 | 15.040 | 0 | 38.005 | ||||
| 06/02/2025 | 0.300 | 14.820 | 0 | 38.286 | ||||
| 05/02/2025 | 0.275 | 14.440 | 0 | 44.511 | ||||
| 04/02/2025 | 0.300 | 14.740 | 230,000 | 40.218 | 200,000 | 0.280 | ||
| 03/02/2025 | 0.239 | 14.220 | 530,000 | 41.638 | 230,000 | 0.218 | 300,000 | 0.240 |
| 28/01/2025 | 0.270 | 14.380 | 0 | 41.838 | ||||
| 27/01/2025 | 0.280 | 14.540 | 0 | 39.044 | ||||
| 24/01/2025 | 0.280 | 14.480 | 130,000 | 39.807 | ||||
| 23/01/2025 | 0.230 | 14.040 | 430,000 | 40.518 | 415,000 | 0.238 | ||
| 22/01/2025 | 0.203 | 13.700 | 8,800,000 | 42.550 | 4,395,000 | 0.219 | 4,405,000 | 0.199 |
| 21/01/2025 | 0.222 | 14.000 | 0 | 39.147 | ||||
| 20/01/2025 | 0.210 | 13.780 | 100,000 | 41.507 | 100,000 | 0.218 | ||
| 17/01/2025 | 0.192 | 13.680 | 135,000 | 39.136 | 120,000 | 0.193 | ||
| 16/01/2025 | 0.161 | 13.460 | 0 | 37.149 | ||||
| 15/01/2025 | 0.145 | 13.220 | 205,000 | 38.271 | 200,000 | 0.145 | ||
| 14/01/2025 | 0.159 | 13.280 | 65,000 | 39.675 | 65,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |