25739 阿里花旗五四購Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.073 | 84.400 | 11,600,000 | 36.941 | ||||
| 20/11/2024 | 0.079 | 84.750 | 7,615,000 | 37.759 | 3,860,000 | 0.078 | 3,755,000 | 0.077 |
| 19/11/2024 | 0.082 | 85.250 | 4,615,000 | 37.573 | 2,210,000 | 0.090 | 2,405,000 | 0.089 |
| 18/11/2024 | 0.093 | 86.300 | 16,090,000 | 38.327 | 7,190,000 | 0.093 | 8,700,000 | 0.092 |
| 15/11/2024 | 0.105 | 87.200 | 36,430,000 | 39.148 | 18,095,000 | 0.109 | 18,285,000 | 0.109 |
| 14/11/2024 | 0.109 | 87.950 | 11,270,000 | 38.601 | 5,580,000 | 0.124 | 5,690,000 | 0.123 |
| 13/11/2024 | 0.132 | 90.550 | 24,020,000 | 38.754 | 12,005,000 | 0.130 | 12,015,000 | 0.130 |
| 12/11/2024 | 0.131 | 90.550 | 38,600,000 | 38.465 | 19,660,000 | 0.159 | 18,910,000 | 0.160 |
| 11/11/2024 | 0.167 | 94.100 | 16,660,000 | 38.878 | 7,740,000 | 0.169 | 8,860,000 | 0.169 |
| 08/11/2024 | 0.179 | 94.000 | 8,480,000 | 41.047 | 4,190,000 | 0.199 | 4,190,000 | 0.199 |
| 07/11/2024 | 0.192 | 95.650 | 885,000 | 40.114 | 330,000 | 0.180 | 535,000 | 0.182 |
| 06/11/2024 | 0.177 | 94.400 | 950,000 | 39.582 | 600,000 | 0.178 | 350,000 | 0.183 |
| 05/11/2024 | 0.222 | 98.400 | 85,000 | 39.868 | 45,000 | 0.211 | 40,000 | 0.208 |
| 04/11/2024 | 0.196 | 96.050 | 70,000 | 39.726 | 50,000 | 0.197 | 20,000 | 0.196 |
| 01/11/2024 | 0.186 | 95.000 | 200,000 | 39.535 | 50,000 | 0.194 | 150,000 | 0.184 |
| 31/10/2024 | 0.190 | 94.550 | 0 | 41.066 | ||||
| 30/10/2024 | 0.198 | 95.850 | 130,000 | 39.856 | 130,000 | 0.202 | ||
| 29/10/2024 | 0.216 | 97.550 | 0 | 39.619 | ||||
| 28/10/2024 | 0.215 | 96.650 | 180,000 | 41.167 | 50,000 | 0.213 | 130,000 | 0.217 |
| 25/10/2024 | 0.197 | 95.350 | 0 | 40.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |