日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/09/2024 | 0.550 | 66.550 | 0 | 55.839 | ||||
10/09/2024 | 0.560 | 67.500 | 0 | |||||
09/09/2024 | 0.560 | 67.050 | 0 | 54.962 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.560 | 67.500 | 0 | |||||
04/09/2024 | 0.560 | 67.050 | 0 | 53.044 | ||||
03/09/2024 | 0.580 | 67.950 | 0 | 56.192 | ||||
02/09/2024 | 0.580 | 68.350 | 0 | |||||
30/08/2024 | 0.580 | 68.600 | 0 | |||||
29/08/2024 | 0.570 | 68.250 | 0 | |||||
28/08/2024 | 0.570 | 68.100 | 0 | |||||
27/08/2024 | 0.570 | 68.000 | 0 | |||||
26/08/2024 | 0.550 | 67.350 | 0 | |||||
23/08/2024 | 0.550 | 66.850 | 0 | |||||
22/08/2024 | 0.540 | 66.800 | 0 | |||||
21/08/2024 | 0.540 | 66.200 | 0 | 36.493 | ||||
20/08/2024 | 0.540 | 66.700 | 0 | |||||
19/08/2024 | 0.540 | 66.250 | 100,000 | 100,000 | 0.540 | |||
16/08/2024 | 0.530 | 66.000 | 0 | |||||
15/08/2024 | 0.500 | 64.600 | 0 | 51.201 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |