25731 快手信證五九購Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.036 | 39.400 | 0 | 49.445 | ||||
| 28/08/2024 | 0.036 | 39.100 | 0 | 49.902 | ||||
| 27/08/2024 | 0.040 | 40.000 | 0 | 49.875 | ||||
| 26/08/2024 | 0.041 | 40.450 | 0 | 49.423 | ||||
| 23/08/2024 | 0.043 | 40.800 | 300,000 | 49.403 | 150,000 | 0.043 | 150,000 | 0.042 |
| 22/08/2024 | 0.041 | 39.850 | 0 | 50.207 | ||||
| 21/08/2024 | 0.041 | 40.000 | 0 | 49.873 | ||||
| 20/08/2024 | 0.062 | 44.400 | 300,000 | 49.527 | 150,000 | 0.064 | 150,000 | 0.066 |
| 19/08/2024 | 0.063 | 44.200 | 900,000 | 50.136 | 450,000 | 0.066 | 450,000 | 0.065 |
| 16/08/2024 | 0.061 | 43.850 | 0 | 49.912 | ||||
| 15/08/2024 | 0.062 | 44.000 | 300,000 | 49.900 | 150,000 | 0.061 | 150,000 | 0.060 |
| 14/08/2024 | 0.065 | 44.450 | 0 | 49.982 | ||||
| 13/08/2024 | 0.068 | 45.050 | 0 | 49.723 | ||||
| 12/08/2024 | 0.068 | 45.100 | 100,000 | 49.567 | 50,000 | 0.068 | 50,000 | 0.069 |
| 09/08/2024 | 0.071 | 45.200 | 100,000 | 50.092 | 50,000 | 0.073 | 50,000 | 0.069 |
| 08/08/2024 | 0.062 | 43.850 | 0 | 49.652 | ||||
| 07/08/2024 | 0.059 | 43.200 | 300,000 | 49.765 | 150,000 | 0.060 | 150,000 | 0.061 |
| 06/08/2024 | 0.057 | 42.850 | 0 | 49.423 | ||||
| 05/08/2024 | 0.057 | 42.800 | 800,000 | 49.445 | 400,000 | 0.060 | 400,000 | 0.062 |
| 02/08/2024 | 0.056 | 43.000 | 0 | 48.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |