25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.051 | 62.800 | 0 | 17.533 | ||||
| 05/08/2024 | 0.051 | 62.050 | 0 | 18.066 | ||||
| 02/08/2024 | 0.064 | 65.750 | 0 | 17.019 | ||||
| 01/08/2024 | 0.080 | 68.250 | 0 | 16.972 | ||||
| 31/07/2024 | 0.091 | 69.950 | 0 | 16.263 | ||||
| 30/07/2024 | 0.076 | 66.850 | 0 | 16.919 | ||||
| 29/07/2024 | 0.076 | 67.300 | 0 | 16.568 | ||||
| 26/07/2024 | 0.073 | 66.250 | 0 | 16.992 | ||||
| 25/07/2024 | 0.075 | 66.000 | 0 | 17.400 | ||||
| 24/07/2024 | 0.079 | 66.650 | 4,000 | 17.344 | 2,000 | 0.080 | 2,000 | 0.080 |
| 23/07/2024 | 0.078 | 66.800 | 0 | 17.075 | ||||
| 22/07/2024 | 0.078 | 67.100 | 0 | 16.835 | ||||
| 19/07/2024 | 0.077 | 66.350 | 0 | 17.264 | ||||
| 18/07/2024 | 0.083 | 67.800 | 0 | 16.802 | ||||
| 17/07/2024 | 0.083 | 67.200 | 0 | 17.254 | ||||
| 16/07/2024 | 0.083 | 67.100 | 0 | 17.288 | ||||
| 15/07/2024 | 0.085 | 67.500 | 0 | 17.184 | ||||
| 12/07/2024 | 0.089 | 67.900 | 240,000 | 17.266 | 120,000 | 0.090 | 120,000 | 0.090 |
| 11/07/2024 | 0.084 | 67.250 | 500,000 | 17.227 | 250,000 | 0.084 | 250,000 | 0.084 |
| 10/07/2024 | 0.081 | 66.500 | 0 | 17.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |