25716 中芯星展四乙購Ａ (认购证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.127 | 16.940 | 2,905,000 | 55.168 | 435,000 | 0.140 | 2,120,000 | 0.139 |
| 26/06/2024 | 0.165 | 17.700 | 3,470,000 | 55.625 | 2,020,000 | 0.155 | 1,450,000 | 0.153 |
| 25/06/2024 | 0.139 | 17.200 | 43,475,000 | 55.052 | 21,555,000 | 0.156 | 21,840,000 | 0.156 |
| 24/06/2024 | 0.178 | 17.980 | 11,870,000 | 55.256 | 5,400,000 | 0.204 | 6,230,000 | 0.202 |
| 21/06/2024 | 0.223 | 18.620 | 4,200,000 | 56.004 | 2,100,000 | 0.227 | 2,100,000 | 0.226 |
| 20/06/2024 | 0.260 | 19.140 | 410,000 | 56.455 | 205,000 | 0.285 | 205,000 | 0.285 |
| 19/06/2024 | 0.248 | 18.860 | 1,600,000 | 56.839 | 800,000 | 0.231 | 800,000 | 0.229 |
| 18/06/2024 | 0.242 | 18.660 | 3,500,000 | 57.310 | 1,775,000 | 0.233 | 1,725,000 | 0.235 |
| 17/06/2024 | 0.212 | 18.080 | 4,850,000 | 57.512 | 2,400,000 | 0.209 | 2,400,000 | 0.210 |
| 14/06/2024 | 0.202 | 17.620 | 2,150,000 | 58.750 | 1,050,000 | 0.216 | 1,100,000 | 0.214 |
| 13/06/2024 | 0.234 | 18.100 | 605,000 | 59.193 | 302,500 | 0.239 | 302,500 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |