25715 快手摩通五九購Ｂ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.056 | 43.150 | 150,000 | 47.747 | 150,000 | 0.056 | ||
| 24/07/2024 | 0.057 | 43.700 | 800,000 | 47.064 | 800,000 | 0.058 | ||
| 23/07/2024 | 0.065 | 44.550 | 2,530,000 | 48.019 | 2,530,000 | 0.067 | ||
| 22/07/2024 | 0.071 | 45.450 | 4,050,000 | 48.165 | 2,000,000 | 0.071 | 2,050,000 | 0.068 |
| 19/07/2024 | 0.070 | 45.200 | 1,450,000 | 48.123 | 100,000 | 0.072 | 1,350,000 | 0.071 |
| 18/07/2024 | 0.078 | 46.400 | 370,000 | 48.229 | 200,000 | 0.078 | 170,000 | 0.076 |
| 17/07/2024 | 0.080 | 46.750 | 84,110,000 | 48.099 | 42,105,000 | 0.080 | 42,005,000 | 0.080 |
| 16/07/2024 | 0.078 | 46.300 | 3,895,000 | 48.265 | 145,000 | 0.078 | 3,750,000 | 0.080 |
| 15/07/2024 | 0.089 | 47.850 | 113,275,000 | 48.408 | 56,135,000 | 0.088 | 57,140,000 | 0.088 |
| 12/07/2024 | 0.098 | 49.150 | 1,820,000 | 48.186 | 1,770,000 | 0.098 | ||
| 11/07/2024 | 0.089 | 47.700 | 8,750,000 | 48.424 | 4,630,000 | 0.089 | 4,120,000 | 0.086 |
| 10/07/2024 | 0.086 | 47.100 | 1,980,000 | 48.640 | 780,000 | 0.091 | 1,200,000 | 0.087 |
| 09/07/2024 | 0.090 | 47.600 | 7,005,000 | 48.774 | 6,300,000 | 0.086 | 600,000 | 0.088 |
| 08/07/2024 | 0.078 | 45.750 | 1,070,000 | 48.772 | 550,000 | 0.077 | 420,000 | 0.078 |
| 05/07/2024 | 0.073 | 44.750 | 7,410,000 | 48.933 | 3,000,000 | 0.074 | 4,360,000 | 0.068 |
| 04/07/2024 | 0.073 | 44.800 | 4,425,000 | 48.784 | 600,000 | 0.083 | 3,825,000 | 0.077 |
| 03/07/2024 | 0.088 | 46.950 | 700,000 | 49.036 | 650,000 | 0.086 | 50,000 | 0.081 |
| 02/07/2024 | 0.079 | 45.650 | 650,000 | 48.811 | 200,000 | 0.079 | 450,000 | 0.082 |
| 28/06/2024 | 0.083 | 46.150 | 3,150,000 | 48.774 | 100,000 | 0.085 | 3,000,000 | 0.084 |
| 27/06/2024 | 0.085 | 46.400 | 115,000 | 48.806 | 115,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |