25713 瑞聲韓投四甲購Ａ (认购证)
按盘价 
0.210 +0.076 (+56.716%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.134 | 31.000 | 10,000 | 75.942 | 10,000 | 0.149 | ||
| 16/10/2024 | 0.135 | 30.600 | 15,000 | 78.779 | 15,000 | 0.148 | ||
| 15/10/2024 | 0.148 | 31.000 | 220,000 | 77.756 | 150,000 | 0.153 | 10,000 | 0.208 |
| 14/10/2024 | 0.195 | 31.850 | 360,000 | 81.107 | 180,000 | 0.228 | 180,000 | 0.222 |
| 10/10/2024 | 0.183 | 31.400 | 825,000 | 78.308 | 485,000 | 0.205 | 340,000 | 0.212 |
| 09/10/2024 | 0.192 | 31.350 | 1,410,000 | 80.029 | 970,000 | 0.237 | 240,000 | 0.209 |
| 08/10/2024 | 0.217 | 31.800 | 695,000 | 81.005 | 335,000 | 0.251 | 260,000 | 0.265 |
| 07/10/2024 | 0.385 | 35.550 | 1,525,000 | 78.172 | 1,050,000 | 0.353 | 130,000 | 0.348 |
| 04/10/2024 | 0.203 | 32.250 | 12,780,000 | 70.501 | 5,250,000 | 0.179 | 6,810,000 | 0.178 |
| 03/10/2024 | 0.149 | 31.500 | 18,170,000 | 63.839 | 8,810,000 | 0.151 | 9,130,000 | 0.149 |
| 02/10/2024 | 0.183 | 32.450 | 5,770,000 | 63.067 | 3,255,000 | 0.174 | 1,930,000 | 0.177 |
| 30/09/2024 | 0.140 | 31.900 | 12,575,000 | 56.900 | 5,990,000 | 0.173 | 6,360,000 | 0.175 |
| 27/09/2024 | 0.112 | 31.300 | 3,505,000 | 53.316 | 1,955,000 | 0.111 | 1,335,000 | 0.109 |
| 26/09/2024 | 0.085 | 30.400 | 6,340,000 | 52.278 | 4,660,000 | 0.070 | 1,580,000 | 0.075 |
| 25/09/2024 | 0.063 | 29.700 | 26,275,000 | 50.149 | 12,520,000 | 0.079 | 13,715,000 | 0.076 |
| 24/09/2024 | 0.071 | 29.950 | 27,780,000 | 50.490 | 13,125,000 | 0.070 | 14,210,000 | 0.069 |
| 23/09/2024 | 0.063 | 29.500 | 5,355,000 | 50.511 | 2,650,000 | 0.066 | 2,430,000 | 0.064 |
| 20/09/2024 | 0.045 | 28.400 | 56,010,000 | 49.863 | 26,855,000 | 0.064 | 27,935,000 | 0.063 |
| 19/09/2024 | 0.063 | 29.200 | 3,645,000 | 50.524 | 1,825,000 | 0.055 | 1,350,000 | 0.046 |
| 17/09/2024 | 0.046 | 28.150 | 21,995,000 | 50.311 | 10,865,000 | 0.050 | 11,050,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |