25713 中免麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/07/20260.01048.0200108.765
30/06/20260.01047.5600108.506
29/06/20260.01048.2400106.477
26/06/20260.01047.7400105.777
25/06/20260.01049.7400101.183
24/06/20260.01050.150099.848
23/06/20260.01051.750096.268
22/06/20260.01052.950093.560
18/06/20260.01051.700093.943
17/06/20260.01053.950089.476
16/06/20260.01055.400086.581
15/06/20260.01056.750083.926
12/06/20260.01055.850084.201
11/06/20260.01054.300086.376
10/06/20260.01055.000084.814
09/06/20260.01054.050086.018
08/06/20260.01054.500084.881
05/06/20260.01055.800081.660
04/06/20260.01054.950082.660
03/06/20260.01056.100080.477
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。