25712 中重麥銀六十購Ｂ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.033 | 7.440 | 2,177,000 | 69.952 | 1,097,000 | 0.035 | 1,080,000 | 0.035 |
| 20/05/2026 | 0.032 | 7.450 | 1,200,000 | 69.075 | 600,000 | 0.031 | 600,000 | 0.031 |
| 19/05/2026 | 0.034 | 7.450 | 240,000 | 69.872 | 120,000 | 0.034 | 120,000 | 0.035 |
| 18/05/2026 | 0.037 | 7.520 | 3,840,000 | 70.256 | 1,920,000 | 0.037 | 1,920,000 | 0.038 |
| 15/05/2026 | 0.045 | 7.740 | 4,460,000 | 70.431 | 2,230,000 | 0.045 | 2,230,000 | 0.044 |
| 14/05/2026 | 0.047 | 7.800 | 720,000 | 70.289 | 360,000 | 0.048 | 360,000 | 0.049 |
| 13/05/2026 | 0.058 | 8.180 | 3,929,000 | 69.489 | 1,999,000 | 0.060 | 1,930,000 | 0.060 |
| 12/05/2026 | 0.061 | 8.210 | 9,540,000 | 70.021 | 4,770,000 | 0.064 | 4,770,000 | 0.064 |
| 11/05/2026 | 0.070 | 8.430 | 17,827,000 | 70.021 | 8,851,000 | 0.071 | 8,947,000 | 0.071 |
| 08/05/2026 | 0.053 | 7.930 | 4,280,000 | 69.802 | 2,140,000 | 0.053 | 2,140,000 | 0.052 |
| 07/05/2026 | 0.062 | 8.170 | 4,300,000 | 69.819 | 2,150,000 | 0.061 | 2,150,000 | 0.061 |
| 06/05/2026 | 0.060 | 8.080 | 2,880,000 | 70.053 | 1,440,000 | 0.056 | 1,440,000 | 0.055 |
| 05/05/2026 | 0.056 | 8.000 | 1,820,000 | 69.449 | 910,000 | 0.056 | 910,000 | 0.055 |
| 04/05/2026 | 0.059 | 8.010 | 4,304,000 | 70.201 | 2,152,000 | 0.058 | 2,152,000 | 0.058 |
| 30/04/2026 | 0.056 | 7.870 | 5,046,000 | 70.070 | 2,523,000 | 0.062 | 2,523,000 | 0.063 |
| 29/04/2026 | 0.071 | 8.240 | 12,144,000 | 70.307 | 6,047,000 | 0.070 | 6,097,000 | 0.070 |
| 28/04/2026 | 0.076 | 8.360 | 7,620,000 | 70.145 | 3,810,000 | 0.073 | 3,810,000 | 0.073 |
| 27/04/2026 | 0.072 | 8.220 | 7,392,000 | 70.481 | 3,696,000 | 0.072 | 3,696,000 | 0.072 |
| 24/04/2026 | 0.074 | 8.280 | 5,922,000 | 69.758 | 2,961,000 | 0.070 | 2,961,000 | 0.069 |
| 23/04/2026 | 0.070 | 8.180 | 9,840,000 | 69.571 | 4,920,000 | 0.074 | 4,920,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |