25709 比迪麥銀五十沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.021 | 364.200 | 1,200,000 | 48.712 | 1,100,000 | 0.019 | ||
| 13/02/2025 | 0.025 | 339.000 | 200,000 | 46.198 | 150,000 | 0.023 | ||
| 12/02/2025 | 0.023 | 352.000 | 1,000,000 | 47.469 | 600,000 | 0.023 | ||
| 11/02/2025 | 0.027 | 327.800 | 600,000 | 44.821 | 400,000 | 0.027 | 200,000 | 0.027 |
| 10/02/2025 | 0.027 | 330.200 | 6,550,000 | 45.174 | 1,500,000 | 0.026 | 4,350,000 | 0.027 |
| 07/02/2025 | 0.027 | 330.000 | 8,800,000 | 44.872 | 450,000 | 0.028 | 8,350,000 | 0.026 |
| 06/02/2025 | 0.030 | 315.800 | 2,250,000 | 43.198 | 400,000 | 0.034 | 1,800,000 | 0.033 |
| 05/02/2025 | 0.048 | 283.200 | 50,000 | 41.337 | 50,000 | 0.049 | ||
| 04/02/2025 | 0.046 | 286.200 | 150,000 | 41.584 | 50,000 | 0.047 | 100,000 | 0.046 |
| 03/02/2025 | 0.058 | 274.600 | 500,000 | 41.594 | 250,000 | 0.063 | 250,000 | 0.062 |
| 28/01/2025 | 0.061 | 273.000 | 100,000 | 41.413 | 50,000 | 0.063 | 50,000 | 0.063 |
| 27/01/2025 | 0.060 | 274.800 | 5,000,000 | 41.584 | 5,000,000 | 0.060 | ||
| 24/01/2025 | 0.061 | 274.400 | 100,000 | 41.487 | 50,000 | 0.063 | 50,000 | 0.064 |
| 23/01/2025 | 0.064 | 270.600 | 0 | 41.078 | ||||
| 22/01/2025 | 0.060 | 276.600 | 200,000 | 41.682 | 100,000 | 0.062 | 100,000 | 0.062 |
| 21/01/2025 | 0.056 | 279.600 | 50,000 | 41.484 | 50,000 | 0.056 | ||
| 20/01/2025 | 0.061 | 275.000 | 0 | 41.405 | ||||
| 17/01/2025 | 0.076 | 263.800 | 0 | 41.374 | ||||
| 16/01/2025 | 0.090 | 261.000 | 0 | 43.272 | ||||
| 15/01/2025 | 0.094 | 258.800 | 0 | 43.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |