25708 國信麥銀五七購Ａ (认购证)
按盘价 
0.116 +0.016 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.100 | 4.280 | 200,000 | 32.132 | 100,000 | 0.097 | 100,000 | 0.097 |
| 11/09/2024 | 0.098 | 4.270 | 200,000 | 32.044 | 100,000 | 0.096 | 100,000 | 0.096 |
| 10/09/2024 | 0.115 | 4.360 | 1,760,000 | 32.008 | 880,000 | 0.102 | 880,000 | 0.101 |
| 09/09/2024 | 0.112 | 4.330 | 3,976,000 | 32.207 | 1,888,000 | 0.110 | 2,088,000 | 0.110 |
| 06/09/2024 | 0 | 32.625 | ||||||
| 05/09/2024 | 0.150 | 4.480 | 120,000 | 32.563 | 60,000 | 0.148 | 60,000 | 0.148 |
| 04/09/2024 | 0.151 | 4.470 | 400,000 | 32.775 | 200,000 | 0.156 | 200,000 | 0.161 |
| 03/09/2024 | 0.172 | 4.540 | 0 | 36.581 | ||||
| 02/09/2024 | 0.183 | 4.568 | 120,000 | 33.244 | 60,000 | 0.178 | 60,000 | 0.176 |
| 30/08/2024 | 0.186 | 4.568 | 932,000 | 33.282 | 466,000 | 0.165 | 466,000 | 0.164 |
| 29/08/2024 | 0.179 | 4.568 | 1,252,000 | 32.693 | 626,000 | 0.174 | 626,000 | 0.174 |
| 28/08/2024 | 0.174 | 4.518 | 880,000 | 33.216 | 440,000 | 0.171 | 440,000 | 0.170 |
| 27/08/2024 | 0.188 | 4.578 | 1,580,000 | 32.960 | 790,000 | 0.192 | 790,000 | 0.198 |
| 26/08/2024 | 0.193 | 4.548 | 200,000 | 33.857 | 100,000 | 0.199 | 60,000 | 0.199 |
| 23/08/2024 | 0.183 | 4.518 | 120,000 | 33.507 | 60,000 | 0.185 | 60,000 | 0.186 |
| 22/08/2024 | 0.185 | 4.548 | 0 | 33.015 | ||||
| 21/08/2024 | 0.175 | 4.468 | 160,000 | 33.247 | 80,000 | 0.178 | 80,000 | 0.179 |
| 20/08/2024 | 0.164 | 4.388 | 120,000 | 33.835 | 60,000 | 0.160 | 60,000 | 0.157 |
| 19/08/2024 | 0.164 | 4.388 | 170,000 | 33.773 | 90,000 | 0.159 | 80,000 | 0.159 |
| 16/08/2024 | 0.146 | 4.288 | 520,000 | 33.992 | 260,000 | 0.149 | 260,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |