25707 平安星展四甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.013 | 33.700 | 0 | 42.725 | ||||
| 26/07/2024 | 0.013 | 33.400 | 1,320,000 | 42.895 | 1,320,000 | 0.012 | ||
| 25/07/2024 | 0.013 | 33.400 | 1,195,000 | 42.676 | 190,000 | 0.011 | ||
| 24/07/2024 | 0.014 | 33.950 | 315,000 | 41.517 | ||||
| 23/07/2024 | 0.017 | 34.250 | 260,000 | 42.021 | 260,000 | 0.017 | ||
| 22/07/2024 | 0.017 | 34.650 | 1,360,000 | 40.702 | 1,160,000 | 0.015 | ||
| 19/07/2024 | 0.018 | 34.350 | 0 | 41.393 | ||||
| 18/07/2024 | 0.018 | 34.500 | 100,000 | 40.782 | 100,000 | 0.018 | ||
| 17/07/2024 | 0.019 | 34.300 | 700,000 | 41.584 | 515,000 | 0.019 | ||
| 16/07/2024 | 0.019 | 34.100 | 4,555,000 | 41.934 | 3,085,000 | 0.021 | ||
| 15/07/2024 | 0.031 | 36.050 | 1,475,000 | 40.677 | 1,310,000 | 0.032 | ||
| 12/07/2024 | 0.040 | 36.850 | 8,000,000 | 40.365 | 5,530,000 | 0.037 | 750,000 | 0.041 |
| 11/07/2024 | 0.028 | 35.700 | 3,145,000 | 39.961 | 1,355,000 | 0.029 | 530,000 | 0.028 |
| 10/07/2024 | 0.025 | 35.200 | 2,280,000 | 40.141 | 310,000 | 0.029 | 665,000 | 0.025 |
| 09/07/2024 | 0.024 | 34.950 | 6,530,000 | 40.300 | 2,145,000 | 0.023 | 2,290,000 | 0.025 |
| 08/07/2024 | 0.026 | 35.250 | 93,660,000 | 40.008 | 45,235,000 | 0.032 | 48,395,000 | 0.032 |
| 05/07/2024 | 0.035 | 36.100 | 7,440,000 | 39.910 | 1,630,000 | 0.039 | 5,610,000 | 0.037 |
| 04/07/2024 | 0.043 | 36.650 | 202,455,000 | 40.281 | 97,020,000 | 0.043 | 103,300,000 | 0.043 |
| 03/07/2024 | 0.048 | 36.850 | 198,410,000 | 40.726 | 98,080,000 | 0.043 | 100,005,000 | 0.042 |
| 02/07/2024 | 0.042 | 36.350 | 13,430,000 | 40.522 | 6,530,000 | 0.047 | 6,060,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |