25705 中芯匯豐五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 46.000 | 0 | 388.977 | ||||
| 12/02/2025 | 0.010 | 47.950 | 0 | 374.350 | ||||
| 11/02/2025 | 0.010 | 45.300 | 0 | 339.437 | ||||
| 10/02/2025 | 0.010 | 47.800 | 0 | 334.178 | ||||
| 07/02/2025 | 0.010 | 46.650 | 0 | 288.351 | ||||
| 06/02/2025 | 0.010 | 47.900 | 0 | 282.917 | ||||
| 05/02/2025 | 0.010 | 44.700 | 0 | 260.571 | ||||
| 04/02/2025 | 0.010 | 45.450 | 0 | 255.334 | ||||
| 03/02/2025 | 0.010 | 41.900 | 0 | 233.445 | ||||
| 28/01/2025 | 0.010 | 38.000 | 0 | 185.759 | ||||
| 27/01/2025 | 0.010 | 38.150 | 0 | 182.467 | ||||
| 24/01/2025 | 0.010 | 41.300 | 0 | 183.375 | ||||
| 23/01/2025 | 0.010 | 39.050 | 0 | 172.279 | ||||
| 22/01/2025 | 0.010 | 42.100 | 0 | 179.578 | ||||
| 21/01/2025 | 0.010 | 41.900 | 5,000 | 175.952 | ||||
| 20/01/2025 | 0.012 | 39.400 | 0 | 169.939 | ||||
| 17/01/2025 | 0.012 | 39.450 | 0 | 162.484 | ||||
| 16/01/2025 | 0.012 | 36.000 | 0 | 148.367 | ||||
| 15/01/2025 | 0.012 | 37.200 | 0 | 150.505 | ||||
| 14/01/2025 | 0.013 | 35.100 | 0 | 143.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |