25705 中芯匯豐五二沽Ａ (认沽证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.114 | 17.060 | 3,430,000 | 43.951 | 1,600,000 | 0.115 | 1,710,000 | 0.113 |
| 31/07/2024 | 0.120 | 17.000 | 8,470,000 | 44.871 | 4,200,000 | 0.130 | 4,190,000 | 0.131 |
| 30/07/2024 | 0.141 | 16.320 | 4,515,000 | 44.938 | 2,265,000 | 0.142 | 2,250,000 | 0.141 |
| 29/07/2024 | 0.145 | 16.380 | 5,160,000 | 46.193 | 2,580,000 | 0.135 | 2,580,000 | 0.135 |
| 26/07/2024 | 0.131 | 16.800 | 10,100,000 | 45.671 | 5,150,000 | 0.133 | 4,950,000 | 0.133 |
| 25/07/2024 | 0.136 | 16.660 | 21,515,000 | 45.764 | 10,300,000 | 0.132 | 10,545,000 | 0.130 |
| 24/07/2024 | 0.122 | 17.140 | 11,200,000 | 45.644 | 5,600,000 | 0.118 | 5,600,000 | 0.119 |
| 23/07/2024 | 0.117 | 17.440 | 43,220,000 | 46.266 | 22,010,000 | 0.111 | 21,010,000 | 0.110 |
| 22/07/2024 | 0.104 | 18.020 | 10,810,000 | 46.464 | 5,255,000 | 0.108 | 5,550,000 | 0.107 |
| 19/07/2024 | 0.110 | 17.620 | 5,495,000 | 45.340 | 2,320,000 | 0.111 | 3,045,000 | 0.112 |
| 18/07/2024 | 0.121 | 17.300 | 15,460,000 | 45.881 | 7,640,000 | 0.123 | 7,670,000 | 0.122 |
| 17/07/2024 | 0.126 | 17.160 | 22,235,000 | 46.064 | 11,480,000 | 0.103 | 10,680,000 | 0.101 |
| 16/07/2024 | 0.097 | 18.100 | 32,820,000 | 44.701 | 15,980,000 | 0.100 | 16,810,000 | 0.100 |
| 15/07/2024 | 0.102 | 18.160 | 14,450,000 | 46.119 | 7,250,000 | 0.099 | 7,200,000 | 0.099 |
| 12/07/2024 | 0.101 | 18.100 | 14,865,000 | 45.299 | 8,100,000 | 0.102 | 5,850,000 | 0.102 |
| 11/07/2024 | 0.098 | 18.180 | 8,680,000 | 44.928 | 4,140,000 | 0.099 | 4,380,000 | 0.098 |
| 10/07/2024 | 0.107 | 17.760 | 3,160,000 | 44.675 | 1,520,000 | 0.099 | 1,520,000 | 0.098 |
| 09/07/2024 | 0.102 | 18.040 | 21,040,000 | 44.919 | 8,950,000 | 0.112 | 11,090,000 | 0.112 |
| 08/07/2024 | 0.119 | 17.440 | 9,920,000 | 45.370 | 5,610,000 | 0.119 | 4,310,000 | 0.117 |
| 05/07/2024 | 0.121 | 17.320 | 11,380,000 | 44.863 | 5,590,000 | 0.120 | 5,790,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |