25701 領展摩通五七購Ａ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.106 | 33.600 | 0 | 35.832 | ||||
| 27/11/2024 | 0.110 | 33.950 | 400,000 | 35.246 | 200,000 | 0.109 | 200,000 | 0.108 |
| 26/11/2024 | 0.109 | 33.700 | 9,450,000 | 35.773 | 4,725,000 | 0.110 | 4,725,000 | 0.110 |
| 25/11/2024 | 0.101 | 33.350 | 0 | 35.664 | ||||
| 22/11/2024 | 0.094 | 32.950 | 11,204,000 | 35.614 | 5,602,000 | 0.107 | 5,602,000 | 0.107 |
| 21/11/2024 | 0.115 | 33.500 | 0 | 36.679 | ||||
| 20/11/2024 | 0.120 | 33.800 | 10,000 | 36.336 | 10,000 | 0.119 | ||
| 19/11/2024 | 0.116 | 33.450 | 170,000 | 36.812 | 80,000 | 0.115 | 90,000 | 0.118 |
| 18/11/2024 | 0.122 | 33.700 | 0 | 40.701 | ||||
| 15/11/2024 | 0.127 | 33.801 | 200,000 | 36.782 | 100,000 | 0.126 | 100,000 | 0.126 |
| 14/11/2024 | 0.137 | 34.151 | 300,000 | 36.825 | 150,000 | 0.145 | 150,000 | 0.147 |
| 13/11/2024 | 0.150 | 34.651 | 400,000 | 36.694 | 200,000 | 0.149 | 200,000 | 0.152 |
| 12/11/2024 | 0.161 | 35.001 | 200,000 | 36.782 | 100,000 | 0.155 | 100,000 | 0.156 |
| 11/11/2024 | 0.162 | 35.051 | 874,000 | 36.654 | 477,000 | 0.165 | 397,000 | 0.167 |
| 08/11/2024 | 0.168 | 35.051 | 440,000 | 37.026 | 180,000 | 0.169 | 260,000 | 0.172 |
| 07/11/2024 | 0.168 | 35.101 | 1,200,000 | 36.794 | 600,000 | 0.162 | 600,000 | 0.156 |
| 06/11/2024 | 0.221 | 36.701 | 3,440,000 | 36.686 | 1,720,000 | 0.219 | 1,720,000 | 0.222 |
| 05/11/2024 | 0.200 | 35.801 | 160,000 | 37.542 | 80,000 | 0.200 | 80,000 | 0.200 |
| 04/11/2024 | 0.185 | 35.251 | 240,000 | 37.705 | 120,000 | 0.180 | 120,000 | 0.178 |
| 01/11/2024 | 0.179 | 35.051 | 490,000 | 37.477 | 270,000 | 0.180 | 220,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |