25701 騰訊法興七八購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.014 | 417.800 | 1,990,000 | 38.378 | 1,870,000 | 0.014 | 120,000 | 0.013 |
| 09/11/2026 | 0.014 | 418.400 | 480,000 | 38.209 | ||||
| 06/11/2026 | 0.016 | 419.800 | 0 | 39.103 | ||||
| 05/11/2026 | 0.017 | 430.400 | 8,715,000 | 37.915 | 5,985,000 | 0.015 | 2,250,000 | 0.017 |
| 04/11/2026 | 0.010 | 401.600 | 0 | 37.481 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 38.099 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 38.826 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 40.001 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 40.912 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 39.214 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 39.534 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 39.272 | ||||
| 23/10/2026 | 0.010 | 386.000 | 5,000 | 39.129 | ||||
| 22/10/2026 | 0.010 | 382.400 | 410,000 | 39.638 | 310,000 | 0.011 | ||
| 21/10/2026 | 0.011 | 393.800 | 5,535,000 | 38.596 | 770,000 | 0.011 | 4,365,000 | 0.011 |
| 20/10/2026 | 0.013 | 410.400 | 1,350,000 | 37.421 | 1,255,000 | 0.013 | 95,000 | 0.013 |
| 16/10/2026 | 0.015 | 417.800 | 1,500,000 | 37.347 | 140,000 | 0.016 | 1,360,000 | 0.016 |
| 15/10/2026 | 0.016 | 417.800 | 1,175,000 | 37.918 | 1,165,000 | 0.016 | ||
| 14/10/2026 | 0.018 | 423.400 | 475,000 | 38.159 | 175,000 | 0.018 | 300,000 | 0.018 |
| 13/10/2026 | 0.017 | 425.200 | 90,000 | 37.212 | 90,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |