25698 中芯中銀五二購Ａ (认购证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.160 | 16.940 | 3,962,500 | 45.496 | 1,420,000 | 0.177 | 2,492,500 | 0.173 |
| 26/06/2024 | 0.205 | 17.700 | 3,417,500 | 45.765 | 1,507,500 | 0.197 | 1,910,000 | 0.193 |
| 25/06/2024 | 0.176 | 17.200 | 6,595,000 | 45.603 | 2,767,500 | 0.200 | 3,827,500 | 0.195 |
| 24/06/2024 | 0.219 | 17.980 | 12,832,500 | 45.325 | 6,332,500 | 0.233 | 6,500,000 | 0.233 |
| 21/06/2024 | 0.265 | 18.620 | 1,005,000 | 45.429 | 230,000 | 0.268 | 775,000 | 0.273 |
| 20/06/2024 | 0.315 | 19.140 | 3,020,000 | 46.402 | 1,220,000 | 0.342 | 1,800,000 | 0.330 |
| 19/06/2024 | 0.295 | 18.860 | 450,000 | 46.356 | 225,000 | 0.288 | 225,000 | 0.292 |
| 18/06/2024 | 0.295 | 18.660 | 440,000 | 47.479 | 220,000 | 0.299 | 220,000 | 0.298 |
| 17/06/2024 | 0.250 | 18.080 | 800,000 | 46.918 | 400,000 | 0.244 | 400,000 | 0.243 |
| 14/06/2024 | 0.239 | 17.620 | 310,000 | 48.341 | 155,000 | 0.249 | 155,000 | 0.251 |
| 13/06/2024 | 0.270 | 18.100 | 680,000 | 48.198 | 340,000 | 0.288 | 340,000 | 0.288 |
| 12/06/2024 | 0.255 | 17.860 | 550,000 | 48.187 | 275,000 | 0.252 | 275,000 | 0.252 |
| 11/06/2024 | 18.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |