25690 小米法巴五四購Ａ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.084 | 17.220 | 0 | 40.092 | ||||
| 19/07/2024 | 0.070 | 16.520 | 0 | 40.760 | ||||
| 18/07/2024 | 0.081 | 16.840 | 0 | 41.288 | ||||
| 17/07/2024 | 0.081 | 16.780 | 0 | 41.543 | ||||
| 16/07/2024 | 0.071 | 16.340 | 0 | 41.726 | ||||
| 15/07/2024 | 0.074 | 16.460 | 0 | 41.641 | ||||
| 12/07/2024 | 0.081 | 16.840 | 0 | 40.748 | ||||
| 11/07/2024 | 0.078 | 16.680 | 0 | 40.926 | ||||
| 10/07/2024 | 0.066 | 16.120 | 0 | 41.262 | ||||
| 09/07/2024 | 0.072 | 16.400 | 0 | 41.030 | ||||
| 08/07/2024 | 0.075 | 16.460 | 0 | 41.278 | ||||
| 05/07/2024 | 0.080 | 16.620 | 0 | 41.207 | ||||
| 04/07/2024 | 0.085 | 16.840 | 0 | 40.926 | ||||
| 03/07/2024 | 0.084 | 16.900 | 0 | 40.298 | ||||
| 02/07/2024 | 0.076 | 16.660 | 0 | 39.843 | ||||
| 28/06/2024 | 0.076 | 16.480 | 0 | 40.511 | ||||
| 27/06/2024 | 0.079 | 16.540 | 17,300,000 | 40.738 | 8,650,000 | 0.089 | 8,650,000 | 0.090 |
| 26/06/2024 | 0.115 | 17.820 | 31,700,000 | 40.275 | 15,900,000 | 0.115 | 15,800,000 | 0.115 |
| 25/06/2024 | 0.113 | 17.780 | 21,032,000 | 40.118 | 10,466,000 | 0.119 | 10,566,000 | 0.119 |
| 24/06/2024 | 0.124 | 18.020 | 12,700,000 | 40.542 | 6,350,000 | 0.118 | 6,350,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |