25688 平安法巴五一購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.037 | 35.100 | 6,350,000 | 35.729 | ||||
| 03/09/2024 | 0.048 | 35.631 | 0 | 33.354 | ||||
| 02/09/2024 | 0.053 | 35.981 | 0 | 33.136 | ||||
| 30/08/2024 | 0.062 | 36.381 | 0 | 33.136 | ||||
| 29/08/2024 | 0.041 | 35.081 | 0 | 32.778 | ||||
| 28/08/2024 | 0.041 | 35.181 | 200,000 | 32.343 | 100,000 | 0.042 | 100,000 | 0.041 |
| 27/08/2024 | 0.046 | 35.481 | 0 | 32.352 | ||||
| 26/08/2024 | 0.044 | 35.181 | 300,000 | 32.686 | 200,000 | 0.044 | 100,000 | 0.046 |
| 23/08/2024 | 0.041 | 34.531 | 100,000 | 33.528 | 100,000 | 0.042 | ||
| 22/08/2024 | 33.281 | 0 | ||||||
| 21/08/2024 | 32.981 | 0 | ||||||
| 20/08/2024 | 33.381 | 0 | ||||||
| 19/08/2024 | 33.531 | 0 | ||||||
| 16/08/2024 | 33.331 | 0 | ||||||
| 15/08/2024 | 32.781 | 0 | ||||||
| 14/08/2024 | 32.631 | 0 | ||||||
| 13/08/2024 | 32.781 | 0 | ||||||
| 12/08/2024 | 32.631 | 0 | ||||||
| 09/08/2024 | 32.481 | 0 | ||||||
| 08/08/2024 | 32.081 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |