25684 領展瑞銀五七購Ａ (认购证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 33.950 | 0 | 35.122 | |||||
| 26/11/2024 | 33.700 | 0 | 35.521 | |||||
| 25/11/2024 | 33.350 | 0 | 36.054 | |||||
| 22/11/2024 | 32.950 | 0 | 36.152 | |||||
| 21/11/2024 | 33.500 | 0 | 36.431 | |||||
| 20/11/2024 | 33.800 | 0 | 35.974 | |||||
| 19/11/2024 | 33.450 | 0 | 36.812 | |||||
| 18/11/2024 | 33.700 | 0 | 40.701 | |||||
| 15/11/2024 | 33.801 | 0 | 36.782 | 170,000 | 0.125 | 170,000 | 0.126 | |
| 14/11/2024 | 34.151 | 0 | 36.712 | |||||
| 13/11/2024 | 34.651 | 0 | 36.586 | 200,000 | 0.148 | 200,000 | 0.151 | |
| 12/11/2024 | 35.001 | 0 | 36.678 | 70,000 | 0.156 | |||
| 11/11/2024 | 35.051 | 0 | 36.550 | 270,000 | 0.164 | 270,000 | 0.166 | |
| 08/11/2024 | 35.051 | 0 | 36.719 | 5,000 | 0.164 | |||
| 07/11/2024 | 35.101 | 0 | 36.284 | 1,900,000 | 0.159 | 1,975,000 | 0.161 | |
| 06/11/2024 | 36.701 | 0 | 36.054 | 1,190,000 | 0.196 | 1,100,000 | 0.194 | |
| 05/11/2024 | 35.801 | 0 | 36.589 | 700,000 | 0.184 | 748,000 | 0.183 | |
| 04/11/2024 | 35.251 | 0 | 36.518 | 50,000 | 0.167 | 92,000 | 0.167 | |
| 01/11/2024 | 35.051 | 0 | 36.379 | 1,140,000 | 0.169 | 1,140,000 | 0.169 | |
| 31/10/2024 | 34.901 | 0 | 36.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |