25682 萬象麥銀五六購Ａ (认购证)
按盘价 
0.260 +0.060 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.200 | 30.500 | 366,000 | 71.680 | 178,000 | 0.209 | 188,000 | 0.211 |
| 24/02/2025 | 0.224 | 31.050 | 634,000 | 72.220 | 448,000 | 0.185 | 136,000 | 0.196 |
| 21/02/2025 | 0.153 | 28.800 | 132,000 | 70.982 | 56,000 | 0.151 | 76,000 | 0.150 |
| 20/02/2025 | 0.155 | 28.650 | 462,000 | 71.818 | 100,000 | 0.165 | 362,000 | 0.169 |
| 19/02/2025 | 0.195 | 30.000 | 776,000 | 71.409 | 150,000 | 0.195 | 626,000 | 0.200 |
| 18/02/2025 | 0.206 | 30.250 | 422,000 | 71.578 | 406,000 | 0.221 | 16,000 | 0.208 |
| 17/02/2025 | 0.205 | 30.200 | 226,000 | 71.336 | 60,000 | 0.214 | 166,000 | 0.203 |
| 14/02/2025 | 0.212 | 30.200 | 880,000 | 71.467 | 208,000 | 0.222 | 672,000 | 0.218 |
| 13/02/2025 | 0.231 | 30.650 | 1,228,000 | 71.713 | 576,000 | 0.250 | 652,000 | 0.249 |
| 12/02/2025 | 0.260 | 31.250 | 7,224,000 | 72.504 | 3,600,000 | 0.226 | 3,624,000 | 0.224 |
| 11/02/2025 | 0.209 | 29.750 | 6,100,000 | 72.389 | 3,050,000 | 0.215 | 3,050,000 | 0.215 |
| 10/02/2025 | 0.226 | 30.350 | 5,942,000 | 71.540 | 3,002,000 | 0.229 | 2,940,000 | 0.227 |
| 07/02/2025 | 0.227 | 30.150 | 7,148,000 | 71.814 | 3,574,000 | 0.224 | 3,574,000 | 0.223 |
| 06/02/2025 | 0.211 | 29.500 | 4,000,000 | 72.432 | 2,000,000 | 0.214 | 2,000,000 | 0.214 |
| 05/02/2025 | 0.214 | 29.550 | 2,476,000 | 72.333 | 1,238,000 | 0.214 | 1,238,000 | 0.214 |
| 04/02/2025 | 0.223 | 29.750 | 2,838,000 | 72.294 | 1,422,000 | 0.224 | 1,416,000 | 0.222 |
| 03/02/2025 | 0.201 | 29.100 | 2,304,000 | 71.877 | 1,152,000 | 0.191 | 1,152,000 | 0.189 |
| 28/01/2025 | 0.225 | 29.400 | 270,000 | 72.325 | 150,000 | 0.225 | 120,000 | 0.224 |
| 27/01/2025 | 0.220 | 29.150 | 3,228,000 | 72.559 | 1,588,000 | 0.230 | 1,610,000 | 0.229 |
| 24/01/2025 | 0.206 | 28.500 | 996,000 | 72.830 | 500,000 | 0.207 | 496,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |