25675 攜程法興四甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.013 | 331.400 | 0 | 51.977 | ||||
| 06/08/2024 | 0.013 | 316.000 | 0 | 55.727 | ||||
| 05/08/2024 | 0.013 | 310.200 | 0 | 57.035 | ||||
| 02/08/2024 | 0.013 | 315.200 | 0 | 54.873 | ||||
| 01/08/2024 | 0.013 | 328.000 | 0 | 51.274 | ||||
| 31/07/2024 | 0.013 | 337.800 | 0 | 48.568 | ||||
| 30/07/2024 | 0.013 | 331.400 | 0 | 49.921 | ||||
| 29/07/2024 | 0.013 | 336.800 | 0 | 48.349 | ||||
| 26/07/2024 | 0.013 | 340.000 | 0 | 46.917 | ||||
| 25/07/2024 | 0.013 | 347.800 | 0 | 44.851 | ||||
| 24/07/2024 | 0.017 | 358.600 | 0 | 44.221 | ||||
| 23/07/2024 | 0.019 | 361.000 | 50,000 | 44.371 | 50,000 | 0.019 | ||
| 22/07/2024 | 0.019 | 361.800 | 80,000 | 43.986 | 80,000 | 0.015 | ||
| 19/07/2024 | 0.014 | 344.200 | 0 | 45.088 | ||||
| 18/07/2024 | 0.019 | 359.200 | 45,000 | 43.842 | 45,000 | 0.020 | ||
| 17/07/2024 | 0.026 | 370.800 | 90,000 | 43.629 | 40,000 | 0.026 | ||
| 16/07/2024 | 0.030 | 373.800 | 665,000 | 44.048 | 665,000 | 0.030 | ||
| 15/07/2024 | 0.045 | 388.400 | 400,000 | 44.406 | 400,000 | 0.045 | ||
| 12/07/2024 | 0.052 | 395.600 | 50,000 | 43.664 | 50,000 | 0.050 | ||
| 11/07/2024 | 0.051 | 392.600 | 50,000 | 44.018 | 50,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |