25674 中油摩通四十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.010 | 6.910 | 50,000 | 37.767 | ||||
| 26/07/2024 | 0.010 | 6.810 | 50,000 | 38.383 | ||||
| 25/07/2024 | 0.012 | 6.820 | 0 | 39.078 | ||||
| 24/07/2024 | 0.012 | 7.080 | 420,000 | 35.270 | 320,000 | 0.012 | 100,000 | 0.012 |
| 23/07/2024 | 0.012 | 7.040 | 5,346,000 | 35.578 | 2,946,000 | 0.014 | 2,400,000 | 0.016 |
| 22/07/2024 | 0.015 | 7.070 | 3,122,000 | 36.252 | 1,020,000 | 0.014 | 2,100,000 | 0.014 |
| 19/07/2024 | 0.018 | 7.110 | 5,212,000 | 36.160 | 2,652,000 | 0.021 | 2,490,000 | 0.024 |
| 18/07/2024 | 0.038 | 7.460 | 1,906,000 | 36.219 | 590,000 | 0.043 | 1,316,000 | 0.041 |
| 17/07/2024 | 0.042 | 7.460 | 6,090,000 | 36.804 | 2,902,000 | 0.048 | 2,698,000 | 0.045 |
| 16/07/2024 | 0.072 | 7.920 | 3,662,000 | 34.294 | 680,000 | 0.075 | 2,982,000 | 0.074 |
| 15/07/2024 | 0.082 | 7.980 | 35,094,000 | 34.399 | 16,300,000 | 0.092 | 18,720,000 | 0.091 |
| 12/07/2024 | 0.087 | 8.020 | 29,256,000 | 33.756 | 14,288,000 | 0.107 | 14,368,000 | 0.106 |
| 11/07/2024 | 0.094 | 8.080 | 71,186,000 | 33.392 | 35,508,000 | 0.092 | 35,662,000 | 0.092 |
| 10/07/2024 | 0.089 | 8.010 | 18,484,000 | 33.758 | 7,750,000 | 0.111 | 10,180,000 | 0.109 |
| 09/07/2024 | 0.128 | 8.250 | 14,652,000 | 33.628 | 7,120,000 | 0.133 | 7,434,000 | 0.132 |
| 08/07/2024 | 0.162 | 8.410 | 38,160,000 | 33.622 | 18,926,000 | 0.156 | 19,124,000 | 0.155 |
| 05/07/2024 | 0.175 | 8.440 | 15,180,000 | 33.567 | 7,848,000 | 0.195 | 7,302,000 | 0.194 |
| 04/07/2024 | 0.201 | 8.540 | 18,640,000 | 33.549 | 8,866,000 | 0.188 | 9,664,000 | 0.189 |
| 03/07/2024 | 0.183 | 8.410 | 28,316,000 | 34.335 | 14,162,000 | 0.197 | 14,154,000 | 0.197 |
| 02/07/2024 | 0.149 | 8.230 | 25,178,000 | 34.487 | 12,402,000 | 0.140 | 12,776,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |