25667 聯想瑞銀五八購Ａ (认购证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.070 | 10.040 | 0 | 47.479 | ||||
| 31/07/2024 | 0.072 | 10.080 | 0 | 50.269 | ||||
| 30/07/2024 | 0.061 | 9.720 | 240,000 | 47.327 | 120,000 | 0.060 | 120,000 | 0.060 |
| 29/07/2024 | 0.062 | 9.760 | 0 | 47.228 | ||||
| 26/07/2024 | 0.060 | 9.600 | 0 | 47.761 | ||||
| 25/07/2024 | 0.060 | 9.580 | 0 | 47.863 | ||||
| 24/07/2024 | 0.070 | 9.980 | 0 | 47.393 | ||||
| 23/07/2024 | 0.077 | 10.200 | 240,000 | 47.396 | 120,000 | 0.077 | 120,000 | 0.076 |
| 22/07/2024 | 0.078 | 10.280 | 0 | 46.912 | ||||
| 19/07/2024 | 0.069 | 9.880 | 840,000 | 47.606 | 420,000 | 0.070 | 420,000 | 0.082 |
| 18/07/2024 | 0.090 | 10.240 | 0 | 50.203 | ||||
| 17/07/2024 | 0.097 | 10.320 | 360,000 | 51.239 | 180,000 | 0.097 | 180,000 | 0.096 |
| 16/07/2024 | 0.103 | 10.440 | 0 | 51.589 | ||||
| 15/07/2024 | 0.108 | 10.660 | 560,000 | 50.749 | 180,000 | 0.108 | 280,000 | 0.109 |
| 12/07/2024 | 0.122 | 10.920 | 0 | 51.484 | ||||
| 11/07/2024 | 0.131 | 11.180 | 280,000 | 51.065 | 140,000 | 0.130 | 140,000 | 0.123 |
| 10/07/2024 | 0.124 | 10.980 | 0 | 51.249 | ||||
| 09/07/2024 | 0.126 | 11.060 | 0 | 50.938 | ||||
| 08/07/2024 | 0.114 | 10.680 | 0 | 51.554 | ||||
| 05/07/2024 | 0.119 | 10.760 | 0 | 51.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |