25662 華啤麥銀五三購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.024 | 23.500 | 1,700,000 | 51.542 | 1,700,000 | 0.024 | ||
| 13/08/2024 | 0.023 | 23.100 | 0 | 52.160 | ||||
| 12/08/2024 | 0.027 | 23.700 | 1,500,000 | 51.884 | 1,500,000 | 0.027 | ||
| 09/08/2024 | 0.033 | 24.300 | 160,000 | 51.874 | 80,000 | 0.031 | 80,000 | 0.033 |
| 08/08/2024 | 0.031 | 23.950 | 0 | 52.105 | ||||
| 07/08/2024 | 0.032 | 24.100 | 1,800,000 | 51.873 | 1,800,000 | 0.033 | ||
| 06/08/2024 | 0.036 | 24.400 | 10,000 | 52.051 | 10,000 | 0.036 | ||
| 05/08/2024 | 0.037 | 24.600 | 0 | 51.629 | ||||
| 02/08/2024 | 0.034 | 24.150 | 10,000 | 51.633 | 10,000 | 0.034 | ||
| 01/08/2024 | 0.034 | 23.950 | 610,000 | 52.115 | 105,000 | 0.034 | 505,000 | 0.034 |
| 31/07/2024 | 0.039 | 24.400 | 285,000 | 52.222 | 195,000 | 0.037 | 90,000 | 0.033 |
| 30/07/2024 | 0.029 | 23.300 | 720,000 | 52.032 | 360,000 | 0.030 | 360,000 | 0.030 |
| 29/07/2024 | 0.034 | 23.800 | 590,000 | 52.165 | 250,000 | 0.036 | 340,000 | 0.035 |
| 26/07/2024 | 0.045 | 24.700 | 120,000 | 52.397 | 60,000 | 0.045 | 60,000 | 0.045 |
| 25/07/2024 | 0.044 | 24.450 | 50,000 | 52.760 | 50,000 | 0.046 | ||
| 24/07/2024 | 0.049 | 25.300 | 500,000 | 51.389 | 165,000 | 0.053 | 335,000 | 0.057 |
| 23/07/2024 | 0.077 | 27.000 | 200,000 | 52.284 | 100,000 | 0.084 | 100,000 | 0.086 |
| 22/07/2024 | 0.091 | 27.850 | 600,000 | 52.097 | 450,000 | 0.084 | 150,000 | 0.086 |
| 19/07/2024 | 0.090 | 27.550 | 1,200,000 | 52.495 | 450,000 | 0.092 | 750,000 | 0.092 |
| 18/07/2024 | 0.103 | 28.200 | 100,000 | 52.544 | 100,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |