25661 京東匯豐四乙購Ｃ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.022 | 102.200 | 50,000 | 45.666 | 50,000 | 0.022 | ||
| 29/07/2024 | 0.026 | 103.700 | 0 | 46.014 | ||||
| 26/07/2024 | 0.026 | 102.300 | 1,550,000 | 46.733 | 750,000 | 0.027 | 800,000 | 0.027 |
| 25/07/2024 | 0.022 | 99.300 | 0 | 47.329 | ||||
| 24/07/2024 | 0.024 | 100.600 | 0 | 46.988 | ||||
| 23/07/2024 | 0.029 | 102.600 | 600,000 | 47.226 | 300,000 | 0.029 | 300,000 | 0.030 |
| 22/07/2024 | 0.032 | 104.100 | 150,000 | 46.920 | 150,000 | 0.031 | ||
| 19/07/2024 | 0.031 | 102.700 | 0 | 47.284 | ||||
| 18/07/2024 | 0.039 | 106.200 | 0 | 46.900 | ||||
| 17/07/2024 | 0.039 | 106.700 | 0 | 46.303 | ||||
| 16/07/2024 | 0.036 | 104.500 | 0 | 47.060 | ||||
| 15/07/2024 | 0.043 | 106.700 | 0 | 47.263 | ||||
| 12/07/2024 | 0.060 | 112.000 | 525,000 | 46.779 | 375,000 | 0.061 | 150,000 | 0.061 |
| 11/07/2024 | 0.043 | 106.800 | 450,000 | 46.563 | 150,000 | 0.042 | 300,000 | 0.041 |
| 10/07/2024 | 0.036 | 103.900 | 0 | 46.667 | ||||
| 09/07/2024 | 0.034 | 102.200 | 0 | 47.302 | ||||
| 08/07/2024 | 0.036 | 103.000 | 0 | 47.166 | ||||
| 05/07/2024 | 0.037 | 102.700 | 0 | 47.326 | ||||
| 04/07/2024 | 0.038 | 103.400 | 3,500,000 | 46.912 | 1,750,000 | 0.038 | 1,750,000 | 0.038 |
| 03/07/2024 | 0.038 | 103.300 | 0 | 46.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |