25661 京東匯豐四乙購Ｃ (认购证)
按盘价 
0.036 +0.019 (+111.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.017 | 135.800 | 1,192,500 | 45.124 | 775,000 | 0.015 | ||
| 25/11/2024 | 0.015 | 133.300 | 845,000 | 46.625 | 2,500 | 0.015 | 442,500 | 0.016 |
| 22/11/2024 | 0.026 | 137.500 | 1,117,500 | 44.885 | 310,000 | 0.028 | 707,500 | 0.032 |
| 21/11/2024 | 0.030 | 137.900 | 1,542,500 | 45.594 | 1,542,500 | 0.030 | ||
| 20/11/2024 | 0.031 | 137.500 | 475,000 | 46.011 | 225,000 | 0.033 | 200,000 | 0.032 |
| 19/11/2024 | 0.037 | 137.200 | 765,000 | 48.603 | 745,000 | 0.040 | 20,000 | 0.037 |
| 18/11/2024 | 0.046 | 137.400 | 3,895,000 | 51.438 | 505,000 | 0.044 | 1,047,500 | 0.048 |
| 15/11/2024 | 0.030 | 132.600 | 6,655,000 | 49.586 | 2,712,500 | 0.030 | 437,500 | 0.031 |
| 14/11/2024 | 0.052 | 135.100 | 5,430,000 | 54.732 | 995,000 | 0.050 | 1,820,000 | 0.057 |
| 13/11/2024 | 0.082 | 141.800 | 2,687,500 | 53.105 | 140,000 | 0.080 | 2,340,000 | 0.077 |
| 12/11/2024 | 0.091 | 144.100 | 360,000 | 51.074 | 150,000 | 0.127 | 160,000 | 0.111 |
| 11/11/2024 | 0.159 | 151.700 | 700,000 | 53.507 | 530,000 | 0.146 | 70,000 | 0.141 |
| 08/11/2024 | 0.219 | 155.300 | 3,817,500 | 57.833 | 277,500 | 0.215 | 1,442,500 | 0.248 |
| 07/11/2024 | 0.192 | 153.600 | 2,177,500 | 54.753 | 1,240,000 | 0.169 | 712,500 | 0.198 |
| 06/11/2024 | 0.173 | 152.000 | 8,390,000 | 53.128 | 4,850,000 | 0.164 | 2,465,000 | 0.157 |
| 05/11/2024 | 0.246 | 158.600 | 3,130,000 | 54.508 | 580,000 | 0.225 | 1,095,000 | 0.210 |
| 04/11/2024 | 0.220 | 156.100 | 1,002,500 | 53.879 | 900,000 | 0.219 | ||
| 01/11/2024 | 0.250 | 158.100 | 1,232,500 | 54.223 | 877,500 | 0.265 | ||
| 31/10/2024 | 0.222 | 155.500 | 4,442,500 | 53.397 | 2,775,000 | 0.230 | 252,500 | 0.224 |
| 30/10/2024 | 0.225 | 155.900 | 867,500 | 52.677 | 245,000 | 0.232 | 2,500 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |