25659 新地匯豐四十購Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.040 | 71.800 | 1,800,000 | 30.616 | 900,000 | 0.039 | 900,000 | 0.037 |
| 07/08/2024 | 0.038 | 71.450 | 0 | 30.609 | ||||
| 06/08/2024 | 0.036 | 70.300 | 1,100,000 | 31.776 | 650,000 | 0.037 | 450,000 | 0.036 |
| 05/08/2024 | 0.036 | 70.150 | 1,800,000 | 31.813 | 900,000 | 0.032 | 900,000 | 0.036 |
| 02/08/2024 | 0.018 | 67.500 | 1,630,000 | 30.786 | 1,630,000 | 0.018 | ||
| 01/08/2024 | 0.023 | 68.150 | 2,600,000 | 31.103 | 1,680,000 | 0.023 | 900,000 | 0.022 |
| 31/07/2024 | 0.022 | 67.850 | 0 | 31.086 | ||||
| 30/07/2024 | 0.020 | 67.100 | 30,000 | 31.403 | 30,000 | 0.022 | ||
| 29/07/2024 | 0.026 | 69.900 | 3,410,000 | 28.730 | 490,000 | 0.024 | 2,920,000 | 0.026 |
| 26/07/2024 | 0.027 | 69.900 | 1,230,000 | 28.458 | 600,000 | 0.020 | 630,000 | 0.022 |
| 25/07/2024 | 0.020 | 67.950 | 0 | 29.319 | ||||
| 24/07/2024 | 0.021 | 68.750 | 0 | 28.315 | ||||
| 23/07/2024 | 0.026 | 69.650 | 300,000 | 28.108 | 150,000 | 0.030 | 150,000 | 0.033 |
| 22/07/2024 | 0.035 | 70.550 | 2,100,000 | 28.493 | 1,050,000 | 0.031 | 1,050,000 | 0.028 |
| 19/07/2024 | 0.033 | 70.150 | 1,700,000 | 28.233 | 750,000 | 0.034 | 950,000 | 0.033 |
| 18/07/2024 | 0.053 | 72.150 | 1,340,000 | 28.377 | 540,000 | 0.054 | 670,000 | 0.053 |
| 17/07/2024 | 0.052 | 72.100 | 175,000 | 28.161 | 150,000 | 0.048 | 25,000 | 0.048 |
| 16/07/2024 | 0.039 | 70.400 | 170,000 | 28.504 | 20,000 | 0.038 | 150,000 | 0.039 |
| 15/07/2024 | 0.055 | 72.050 | 4,500,000 | 28.353 | 2,250,000 | 0.059 | 2,250,000 | 0.059 |
| 12/07/2024 | 0.065 | 72.400 | 4,020,000 | 28.682 | 2,020,000 | 0.059 | 2,000,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |