25654 比迪法興四乙沽Ｂ (认沽证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.086 | 241.400 | 380,000 | 38.544 | 190,000 | 0.087 | 190,000 | 0.092 |
| 10/07/2024 | 0.096 | 236.800 | 2,290,000 | 38.363 | 1,130,000 | 0.093 | 1,160,000 | 0.092 |
| 09/07/2024 | 0.100 | 235.200 | 50,000 | 38.260 | 50,000 | 0.101 | ||
| 08/07/2024 | 0.107 | 233.200 | 460,000 | 38.555 | 230,000 | 0.100 | 230,000 | 0.099 |
| 05/07/2024 | 0.105 | 235.000 | 1,240,000 | 38.762 | 620,000 | 0.110 | 620,000 | 0.110 |
| 04/07/2024 | 0.108 | 234.600 | 1,040,000 | 39.057 | 505,000 | 0.106 | 520,000 | 0.105 |
| 03/07/2024 | 0.120 | 230.200 | 0 | 39.033 | ||||
| 02/07/2024 | 0.125 | 228.200 | 0 | 38.859 | ||||
| 28/06/2024 | 0.117 | 232.000 | 1,805,000 | 38.949 | 905,000 | 0.116 | 900,000 | 0.116 |
| 27/06/2024 | 0.120 | 230.800 | 250,000 | 38.811 | 150,000 | 0.119 | 100,000 | 0.118 |
| 26/06/2024 | 0.104 | 237.400 | 1,000,000 | 38.885 | 500,000 | 0.103 | 500,000 | 0.103 |
| 25/06/2024 | 0.102 | 239.600 | 800,000 | 39.369 | 400,000 | 0.098 | 400,000 | 0.099 |
| 24/06/2024 | 0.107 | 237.600 | 1,530,000 | 39.328 | 765,000 | 0.110 | 765,000 | 0.110 |
| 21/06/2024 | 0.111 | 236.200 | 480,000 | 39.159 | 240,000 | 0.109 | 240,000 | 0.106 |
| 20/06/2024 | 0.107 | 237.600 | 1,200,000 | 38.956 | 600,000 | 0.110 | 600,000 | 0.110 |
| 19/06/2024 | 0.108 | 238.000 | 800,000 | 39.240 | 400,000 | 0.109 | 400,000 | 0.109 |
| 18/06/2024 | 0.119 | 233.600 | 2,885,000 | 39.153 | 1,400,000 | 0.122 | 1,485,000 | 0.122 |
| 17/06/2024 | 0.121 | 233.400 | 20,280,000 | 39.336 | 10,375,000 | 0.115 | 9,905,000 | 0.115 |
| 14/06/2024 | 0.132 | 229.400 | 11,705,000 | 39.087 | 6,455,000 | 0.140 | 5,250,000 | 0.139 |
| 13/06/2024 | 0.130 | 232.800 | 36,405,000 | 40.328 | 17,095,000 | 0.124 | 19,160,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |