25651 兗礦摩通四乙沽Ａ (认沽证)
按盘价 
0.242 -0.008 (-3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.250 | 10.000 | 0 | 59.285 | ||||
| 28/08/2024 | 0.244 | 10.100 | 0 | 59.439 | ||||
| 27/08/2024 | 0.241 | 10.160 | 4,000 | 59.751 | 2,000 | 0.240 | 2,000 | 0.242 |
| 26/08/2024 | 0.270 | 9.840 | 0 | 61.717 | ||||
| 23/08/2024 | 0.270 | 9.800 | 0 | 59.989 | ||||
| 22/08/2024 | 0.275 | 9.760 | 0 | 60.491 | ||||
| 21/08/2024 | 0.275 | 9.800 | 0 | 61.307 | ||||
| 20/08/2024 | 0.300 | 9.410 | 0 | 59.391 | ||||
| 19/08/2024 | 0.249 | 10.140 | 0 | 60.225 | ||||
| 16/08/2024 | 0.239 | 10.280 | 572,000 | 59.389 | 286,000 | 0.233 | 286,000 | 0.236 |
| 15/08/2024 | 0.260 | 10.040 | 0 | 60.738 | ||||
| 14/08/2024 | 0.265 | 9.930 | 0 | 59.633 | ||||
| 13/08/2024 | 0.260 | 10.060 | 0 | 60.847 | ||||
| 12/08/2024 | 0.265 | 10.040 | 0 | 61.825 | ||||
| 09/08/2024 | 0.275 | 9.880 | 0 | 60.846 | ||||
| 08/08/2024 | 0.290 | 9.730 | 0 | 62.067 | ||||
| 07/08/2024 | 0.295 | 9.640 | 0 | 61.344 | ||||
| 06/08/2024 | 0.300 | 9.520 | 0 | 60.259 | ||||
| 05/08/2024 | 0.295 | 9.610 | 0 | 60.661 | ||||
| 02/08/2024 | 0.275 | 9.960 | 2,000 | 61.691 | 2,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |