25650 國電摩通五十購Ａ (认购证)
实時 按盘价 不变0.030 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20250.0302.990067.241
12/03/20250.0302.970067.750
11/03/20250.0302.940068.585
10/03/20250.0302.940068.423
07/03/20250.0312.950068.376
06/03/20250.0312.940068.557
05/03/20250.0353.020068.603
04/03/20250.0353.010068.746
03/03/20250.0353.020068.255
28/02/20250.0353.000068.471
27/02/20250.0353.010067.984
26/02/20250.0353.020067.501
25/02/20250.0352.970069.051
24/02/20250.0353.010067.563
21/02/20250.0352.970068.456
20/02/20250.0353.000067.310
19/02/20250.0352.980067.830
18/02/20250.0353.030066.080
17/02/20250.0342.980066.891
14/02/20250.0332.940067.083
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。