25648 快手星展四乙購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.029 | 43.150 | 480,000 | 53.835 | 380,000 | 0.028 | 100,000 | 0.029 |
| 24/07/2024 | 0.030 | 43.700 | 8,271,000 | 53.018 | 5,264,000 | 0.033 | 2,487,000 | 0.032 |
| 23/07/2024 | 0.036 | 44.550 | 8,789,000 | 53.167 | 2,385,000 | 0.042 | 5,664,000 | 0.041 |
| 22/07/2024 | 0.047 | 45.450 | 7,771,000 | 54.254 | 2,877,000 | 0.045 | 4,794,000 | 0.045 |
| 19/07/2024 | 0.046 | 45.200 | 2,764,000 | 53.913 | 873,000 | 0.048 | 1,440,000 | 0.049 |
| 18/07/2024 | 0.059 | 46.400 | 929,000 | 54.466 | 310,000 | 0.058 | 529,000 | 0.055 |
| 17/07/2024 | 0.063 | 46.750 | 3,040,000 | 54.453 | 1,675,000 | 0.060 | 1,135,000 | 0.057 |
| 16/07/2024 | 0.059 | 46.300 | 129,452,000 | 54.280 | 63,736,000 | 0.060 | 65,326,000 | 0.060 |
| 15/07/2024 | 0.075 | 47.850 | 101,726,000 | 54.302 | 50,747,000 | 0.081 | 50,919,000 | 0.081 |
| 12/07/2024 | 0.093 | 49.150 | 1,627,000 | 54.299 | 1,113,000 | 0.089 | 354,000 | 0.092 |
| 11/07/2024 | 0.078 | 47.700 | 2,373,000 | 54.383 | 1,140,000 | 0.070 | 1,133,000 | 0.073 |
| 10/07/2024 | 0.071 | 47.100 | 10,202,000 | 54.080 | 5,432,000 | 0.077 | 4,677,000 | 0.077 |
| 09/07/2024 | 0.080 | 47.600 | 6,002,000 | 54.570 | 3,068,000 | 0.074 | 1,901,000 | 0.075 |
| 08/07/2024 | 0.063 | 45.750 | 8,485,000 | 54.685 | 4,505,000 | 0.063 | 3,140,000 | 0.062 |
| 05/07/2024 | 0.061 | 44.750 | 123,217,000 | 55.576 | 59,228,000 | 0.054 | 62,667,000 | 0.054 |
| 04/07/2024 | 0.060 | 44.800 | 51,879,000 | 55.114 | 24,587,000 | 0.072 | 27,227,000 | 0.071 |
| 03/07/2024 | 0.088 | 46.950 | 350,000 | 56.024 | 200,000 | 0.077 | 50,000 | 0.088 |
| 02/07/2024 | 0.071 | 45.650 | 980,000 | 55.332 | 300,000 | 0.079 | 580,000 | 0.077 |
| 28/06/2024 | 0.082 | 46.150 | 1,368,000 | 55.658 | 718,000 | 0.083 | 650,000 | 0.083 |
| 27/06/2024 | 0.088 | 46.400 | 300,000 | 56.004 | 100,000 | 0.088 | 200,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |