25637 工行麥銀五乙購Ａ (认购证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.126 | 4.220 | 0 | 28.008 | ||||
| 02/08/2024 | 0.146 | 4.320 | 46,000 | 27.813 | 23,000 | 0.139 | 23,000 | 0.137 |
| 01/08/2024 | 0.156 | 4.350 | 0 | 27.997 | ||||
| 31/07/2024 | 0.156 | 4.340 | 540,000 | 28.123 | 220,000 | 0.153 | 220,000 | 0.151 |
| 30/07/2024 | 0.153 | 4.320 | 200,000 | 28.144 | 100,000 | 0.154 | 100,000 | 0.157 |
| 29/07/2024 | 0.165 | 4.380 | 720,000 | 27.965 | 360,000 | 0.169 | 360,000 | 0.171 |
| 26/07/2024 | 0.147 | 4.310 | 3,466,000 | 27.749 | 1,733,000 | 0.153 | 1,733,000 | 0.154 |
| 25/07/2024 | 0.158 | 4.340 | 3,814,000 | 27.998 | 1,907,000 | 0.160 | 1,907,000 | 0.161 |
| 24/07/2024 | 0.174 | 4.390 | 3,904,000 | 28.224 | 1,952,000 | 0.178 | 1,952,000 | 0.178 |
| 23/07/2024 | 0.203 | 4.340 | 2,520,000 | 30.849 | 1,610,000 | 0.202 | 910,000 | 0.199 |
| 22/07/2024 | 0.186 | 4.280 | 1,620,000 | 30.723 | 810,000 | 0.174 | 810,000 | 0.175 |
| 19/07/2024 | 0.178 | 4.250 | 1,920,000 | 30.580 | 960,000 | 0.188 | 960,000 | 0.189 |
| 18/07/2024 | 0.212 | 4.360 | 3,560,000 | 30.889 | 1,730,000 | 0.209 | 1,730,000 | 0.210 |
| 17/07/2024 | 0.212 | 4.360 | 2,760,000 | 30.853 | 1,380,000 | 0.219 | 1,380,000 | 0.218 |
| 16/07/2024 | 0.218 | 4.370 | 800,000 | 30.997 | 400,000 | 0.223 | 400,000 | 0.224 |
| 15/07/2024 | 0.234 | 4.450 | 5,858,000 | 30.553 | 2,929,000 | 0.238 | 2,929,000 | 0.238 |
| 12/07/2024 | 0.246 | 4.480 | 1,520,000 | 30.623 | 760,000 | 0.242 | 760,000 | 0.240 |
| 11/07/2024 | 0.217 | 4.360 | 3,180,000 | 30.924 | 1,590,000 | 0.213 | 1,590,000 | 0.214 |
| 10/07/2024 | 0.207 | 4.320 | 5,774,000 | 30.946 | 2,887,000 | 0.212 | 2,860,000 | 0.211 |
| 09/07/2024 | 0.205 | 4.310 | 12,080,000 | 30.995 | 6,040,000 | 0.208 | 6,040,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |