25634 商湯摩利五一購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.024 | 1.550 | 150,000 | 99.567 | ||||
| 20/11/2024 | 0.031 | 1.580 | 25,000 | 102.072 | ||||
| 19/11/2024 | 0.029 | 1.560 | 130,000 | 101.427 | 80,000 | 0.028 | ||
| 18/11/2024 | 0.031 | 1.530 | 0 | 104.987 | ||||
| 15/11/2024 | 0.040 | 1.580 | 0 | 104.650 | ||||
| 14/11/2024 | 0.044 | 1.610 | 0 | 103.756 | ||||
| 13/11/2024 | 0.046 | 1.610 | 124,000 | 104.240 | 40,000 | 0.041 | ||
| 12/11/2024 | 0.047 | 1.610 | 310,000 | 104.108 | 140,000 | 0.055 | ||
| 11/11/2024 | 0.072 | 1.720 | 128,000 | 106.554 | 120,000 | 0.073 | ||
| 08/11/2024 | 0.085 | 1.710 | 385,000 | 111.168 | 110,000 | 0.086 | 21,000 | 0.103 |
| 07/11/2024 | 0.100 | 1.740 | 974,000 | 113.863 | 100,000 | 0.066 | 140,000 | 0.088 |
| 06/11/2024 | 0.063 | 1.620 | 229,000 | 107.704 | 50,000 | 0.063 | ||
| 05/11/2024 | 0.070 | 1.640 | 1,761,000 | 108.648 | 220,000 | 0.061 | 20,000 | 0.061 |
| 04/11/2024 | 0.045 | 1.530 | 244,000 | 104.401 | 80,000 | 0.047 | ||
| 01/11/2024 | 0.048 | 1.520 | 391,000 | 105.118 | 87,000 | 0.050 | ||
| 31/10/2024 | 0.062 | 1.560 | 197,000 | 108.582 | 140,000 | 0.064 | 4,000 | 0.069 |
| 30/10/2024 | 0.061 | 1.550 | 413,000 | 108.312 | 60,000 | 0.060 | 43,000 | 0.064 |
| 29/10/2024 | 0.067 | 1.570 | 402,000 | 108.861 | 8,000 | 0.079 | ||
| 28/10/2024 | 0.081 | 1.600 | 346,000 | 111.988 | 36,000 | 0.081 | ||
| 25/10/2024 | 0.077 | 1.600 | 0 | 108.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |