25630 聯想匯豐五八購Ａ (认购证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.069 | 10.040 | 2,000,000 | 47.187 | 1,000,000 | 0.070 | 1,000,000 | 0.069 |
| 31/07/2024 | 0.074 | 10.080 | 2,680,000 | 50.862 | 1,340,000 | 0.072 | 1,340,000 | 0.071 |
| 30/07/2024 | 0.063 | 9.720 | 1,800,000 | 47.948 | 900,000 | 0.062 | 900,000 | 0.062 |
| 29/07/2024 | 0.065 | 9.760 | 8,920,000 | 48.147 | 4,460,000 | 0.065 | 4,460,000 | 0.064 |
| 26/07/2024 | 0.062 | 9.600 | 10,920,000 | 48.390 | 5,120,000 | 0.063 | 5,800,000 | 0.063 |
| 25/07/2024 | 0.061 | 9.580 | 740,000 | 48.178 | 360,000 | 0.061 | 380,000 | 0.061 |
| 24/07/2024 | 0.069 | 9.980 | 660,000 | 47.104 | 280,000 | 0.074 | 380,000 | 0.075 |
| 23/07/2024 | 0.078 | 10.200 | 1,400,000 | 47.671 | 700,000 | 0.077 | 700,000 | 0.077 |
| 22/07/2024 | 0.080 | 10.280 | 560,000 | 47.455 | 560,000 | 0.071 | ||
| 19/07/2024 | 0.072 | 9.880 | 580,000 | 48.477 | 580,000 | 0.079 | ||
| 18/07/2024 | 0.081 | 10.240 | 1,140,000 | 47.799 | 560,000 | 0.081 | 580,000 | 0.082 |
| 17/07/2024 | 0.087 | 10.320 | 0 | 48.632 | ||||
| 16/07/2024 | 0.091 | 10.440 | 200,000 | 48.533 | 100,000 | 0.094 | 100,000 | 0.093 |
| 15/07/2024 | 0.096 | 10.660 | 1,120,000 | 47.793 | 560,000 | 0.097 | 560,000 | 0.095 |
| 12/07/2024 | 0.106 | 10.920 | 1,120,000 | 47.724 | 560,000 | 0.106 | 560,000 | 0.104 |
| 11/07/2024 | 0.116 | 11.180 | 0 | 47.669 | ||||
| 10/07/2024 | 0.111 | 10.980 | 0 | 48.232 | ||||
| 09/07/2024 | 0.116 | 11.060 | 160,000 | 48.648 | 80,000 | 0.116 | 80,000 | 0.117 |
| 08/07/2024 | 0.105 | 10.680 | 0 | 49.384 | ||||
| 05/07/2024 | 0.110 | 10.760 | 0 | 49.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |