25627 友邦法興五乙購Ａ (认购证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.061 | 52.000 | 400,000 | 34.234 | 200,000 | 0.061 | 200,000 | 0.062 |
| 09/07/2024 | 0.056 | 51.450 | 100,000 | 33.765 | 50,000 | 0.057 | 50,000 | 0.058 |
| 08/07/2024 | 0.055 | 50.950 | 1,800,000 | 34.165 | 900,000 | 0.058 | 900,000 | 0.058 |
| 05/07/2024 | 0.060 | 51.750 | 0 | 34.185 | ||||
| 04/07/2024 | 0.067 | 52.800 | 0 | 34.337 | ||||
| 03/07/2024 | 0.067 | 53.150 | 0 | 33.803 | ||||
| 02/07/2024 | 0.066 | 52.450 | 620,000 | 34.470 | 310,000 | 0.071 | 310,000 | 0.071 |
| 28/06/2024 | 0.070 | 53.000 | 0 | 34.456 | ||||
| 27/06/2024 | 0.073 | 53.250 | 1,260,000 | 34.738 | 630,000 | 0.074 | 630,000 | 0.074 |
| 26/06/2024 | 0.080 | 54.450 | 400,000 | 34.504 | 200,000 | 0.085 | 200,000 | 0.084 |
| 25/06/2024 | 0.084 | 55.000 | 0 | 34.577 | ||||
| 24/06/2024 | 0.088 | 55.450 | 0 | 34.712 | ||||
| 21/06/2024 | 0.090 | 55.800 | 200,000 | 34.490 | 100,000 | 0.088 | 100,000 | 0.088 |
| 20/06/2024 | 0.092 | 55.950 | 1,000,000 | 34.634 | 500,000 | 0.095 | 500,000 | 0.095 |
| 19/06/2024 | 0.094 | 56.300 | 0 | 34.481 | ||||
| 18/06/2024 | 0.088 | 55.200 | 1,040,000 | 34.831 | 520,000 | 0.089 | 520,000 | 0.091 |
| 17/06/2024 | 0.091 | 55.500 | 240,000 | 34.966 | 120,000 | 0.093 | 120,000 | 0.090 |
| 14/06/2024 | 0.092 | 55.500 | 1,920,000 | 35.050 | 960,000 | 0.095 | 960,000 | 0.096 |
| 13/06/2024 | 0.098 | 56.600 | 0 | 34.583 | ||||
| 12/06/2024 | 0.098 | 56.300 | 480,000 | 34.987 | 240,000 | 0.098 | 240,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |