25625 建行法興五七購Ａ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.076 | 5.340 | 0 | 25.882 | ||||
| 05/08/2024 | 0.077 | 5.310 | 0 | 26.321 | ||||
| 02/08/2024 | 0.085 | 5.400 | 0 | 25.759 | ||||
| 01/08/2024 | 0.096 | 5.460 | 0 | 25.874 | ||||
| 31/07/2024 | 0.097 | 5.470 | 0 | 25.781 | ||||
| 30/07/2024 | 0.088 | 5.430 | 100,000 | 25.457 | 50,000 | 0.088 | 50,000 | 0.085 |
| 29/07/2024 | 0.095 | 5.460 | 0 | 25.616 | ||||
| 26/07/2024 | 0.087 | 5.390 | 600,000 | 25.717 | 300,000 | 0.089 | 300,000 | 0.088 |
| 25/07/2024 | 0.094 | 5.420 | 136,000 | 25.883 | 68,000 | 0.095 | 68,000 | 0.097 |
| 24/07/2024 | 0.107 | 5.500 | 272,000 | 25.832 | 136,000 | 0.109 | 136,000 | 0.106 |
| 23/07/2024 | 0.103 | 5.480 | 0 | 25.728 | ||||
| 22/07/2024 | 0.097 | 5.420 | 0 | 25.989 | ||||
| 19/07/2024 | 0.086 | 5.340 | 400,000 | 25.964 | 200,000 | 0.088 | 200,000 | 0.089 |
| 18/07/2024 | 0.109 | 5.480 | 100,000 | 25.980 | 50,000 | 0.109 | 50,000 | 0.107 |
| 17/07/2024 | 0.108 | 5.460 | 0 | 26.125 | ||||
| 16/07/2024 | 0.112 | 5.470 | 0 | 26.244 | ||||
| 15/07/2024 | 0.136 | 5.620 | 100,000 | 25.896 | 100,000 | 0.147 | ||
| 12/07/2024 | 0.146 | 5.660 | 0 | 25.882 | ||||
| 11/07/2024 | 0.122 | 5.530 | 0 | 25.966 | ||||
| 10/07/2024 | 0.107 | 5.430 | 60,000 | 26.132 | 30,000 | 0.114 | 30,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |