25624 工行法興五七購Ａ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.066 | 4.220 | 0 | 27.664 | ||||
| 02/08/2024 | 0.076 | 4.320 | 0 | 27.007 | ||||
| 01/08/2024 | 0.080 | 4.350 | 0 | 26.886 | ||||
| 31/07/2024 | 0.080 | 4.340 | 0 | 27.007 | ||||
| 30/07/2024 | 0.079 | 4.320 | 200,000 | 27.146 | 100,000 | 0.080 | 100,000 | 0.078 |
| 29/07/2024 | 0.088 | 4.380 | 15,000 | 27.013 | 15,000 | 0.095 | ||
| 26/07/2024 | 0.077 | 4.310 | 200,000 | 26.918 | 100,000 | 0.077 | 100,000 | 0.081 |
| 25/07/2024 | 0.084 | 4.340 | 0 | 27.101 | ||||
| 24/07/2024 | 0.091 | 4.390 | 0 | 26.910 | ||||
| 23/07/2024 | 0.087 | 4.340 | 83,000 | 27.298 | 34,000 | 0.087 | 49,000 | 0.092 |
| 22/07/2024 | 0.076 | 4.280 | 0 | 27.112 | ||||
| 19/07/2024 | 0.074 | 4.250 | 0 | 27.253 | ||||
| 18/07/2024 | 0.094 | 4.360 | 0 | 27.417 | ||||
| 17/07/2024 | 0.095 | 4.360 | 0 | 27.467 | ||||
| 16/07/2024 | 0.099 | 4.370 | 0 | 27.613 | ||||
| 15/07/2024 | 0.112 | 4.450 | 60,000 | 27.364 | 30,000 | 0.124 | 30,000 | 0.122 |
| 12/07/2024 | 0.118 | 4.480 | 0 | 27.221 | ||||
| 11/07/2024 | 0.099 | 4.360 | 0 | 27.558 | ||||
| 10/07/2024 | 0.096 | 4.320 | 0 | 27.906 | ||||
| 09/07/2024 | 0.096 | 4.310 | 200,000 | 28.063 | 100,000 | 0.099 | 100,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |