25622 國電法興五十購Ａ (认购证)
实時 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/02/20250.0252.940061.052
13/02/20250.0252.880062.777
12/02/20250.0252.880062.649
11/02/20250.0252.890062.169
10/02/20250.0252.920061.122
07/02/20250.0252.920060.745
06/02/20250.0252.930060.320
05/02/20250.0252.900061.107
04/02/20250.0252.880061.484
03/02/20250.0252.880061.362
28/01/20250.0252.900060.031
27/01/20250.0252.950058.426
24/01/20250.0252.890059.861
23/01/20250.0252.870060.344
22/01/20250.0252.83020,00061.43720,0000.025
21/01/20250.0272.860061.869
20/01/20250.0272.890060.836
17/01/20250.0272.880060.792
16/01/20250.0272.890060.375
15/01/20250.0272.900059.960
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。