25621 潤電摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 18.260 | 0 | 119.150 | ||||
| 26/11/2024 | 0.010 | 18.040 | 0 | 118.854 | ||||
| 25/11/2024 | 0.010 | 17.980 | 0 | 116.964 | ||||
| 22/11/2024 | 0.010 | 18.020 | 0 | 109.828 | ||||
| 21/11/2024 | 0.010 | 18.300 | 0 | 105.133 | ||||
| 20/11/2024 | 0.010 | 18.260 | 0 | 103.665 | ||||
| 19/11/2024 | 0.010 | 18.260 | 0 | 101.914 | ||||
| 18/11/2024 | 0.010 | 18.280 | 0 | 100.058 | ||||
| 15/11/2024 | 0.010 | 17.980 | 0 | 98.121 | ||||
| 14/11/2024 | 0.010 | 17.680 | 0 | 99.322 | ||||
| 13/11/2024 | 0.010 | 18.040 | 0 | 94.814 | ||||
| 12/11/2024 | 0.010 | 17.980 | 0 | 94.027 | ||||
| 11/11/2024 | 0.010 | 18.360 | 0 | 89.629 | ||||
| 08/11/2024 | 0.010 | 18.620 | 100,000 | 84.213 | ||||
| 07/11/2024 | 0.010 | 18.840 | 40,000 | 81.507 | ||||
| 06/11/2024 | 0.014 | 18.580 | 0 | 87.985 | ||||
| 05/11/2024 | 0.014 | 18.840 | 0 | 84.933 | ||||
| 04/11/2024 | 0.014 | 18.700 | 0 | 85.057 | ||||
| 01/11/2024 | 0.014 | 18.540 | 0 | 83.528 | ||||
| 31/10/2024 | 0.016 | 18.700 | 0 | 83.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |