25619 聯想摩通五八購Ａ (认购证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.072 | 11.440 | 2,360,000 | 58.864 | 1,540,000 | 0.073 | 820,000 | 0.073 |
| 12/03/2025 | 0.080 | 11.640 | 121,920,000 | 59.264 | 57,180,000 | 0.082 | 63,980,000 | 0.082 |
| 11/03/2025 | 0.112 | 12.520 | 10,320,000 | 58.994 | 5,080,000 | 0.104 | 3,940,000 | 0.105 |
| 10/03/2025 | 0.108 | 12.420 | 24,520,000 | 58.794 | 13,300,000 | 0.107 | 10,840,000 | 0.106 |
| 07/03/2025 | 0.116 | 12.620 | 75,500,000 | 58.227 | 33,020,000 | 0.119 | 33,760,000 | 0.119 |
| 06/03/2025 | 0.111 | 12.500 | 45,360,000 | 57.996 | 24,400,000 | 0.110 | 19,320,000 | 0.112 |
| 05/03/2025 | 0.091 | 11.940 | 12,660,000 | 58.186 | 2,820,000 | 0.084 | 9,720,000 | 0.090 |
| 04/03/2025 | 0.073 | 11.400 | 15,140,000 | 57.983 | 8,840,000 | 0.069 | 6,280,000 | 0.069 |
| 03/03/2025 | 0.072 | 11.420 | 67,880,000 | 57.203 | 34,420,000 | 0.082 | 32,600,000 | 0.082 |
| 28/02/2025 | 0.079 | 11.580 | 29,580,000 | 57.362 | 12,980,000 | 0.083 | 16,080,000 | 0.084 |
| 27/02/2025 | 0.107 | 12.320 | 70,940,000 | 57.668 | 32,820,000 | 0.104 | 37,500,000 | 0.104 |
| 26/02/2025 | 0.122 | 12.660 | 17,800,000 | 57.878 | 6,320,000 | 0.130 | 11,160,000 | 0.128 |
| 25/02/2025 | 0.129 | 12.800 | 62,080,000 | 58.045 | 33,120,000 | 0.131 | 28,180,000 | 0.132 |
| 24/02/2025 | 0.139 | 12.980 | 37,540,000 | 58.477 | 21,480,000 | 0.139 | 13,260,000 | 0.142 |
| 21/02/2025 | 0.160 | 13.600 | 134,260,000 | 55.787 | 59,340,000 | 0.145 | 69,720,000 | 0.145 |
| 20/02/2025 | 0.087 | 11.780 | 117,500,000 | 56.468 | 55,140,000 | 0.113 | 59,800,000 | 0.112 |
| 19/02/2025 | 0.122 | 12.580 | 5,240,000 | 57.695 | 2,120,000 | 0.118 | 2,980,000 | 0.119 |
| 18/02/2025 | 0.120 | 12.560 | 3,400,000 | 57.232 | 1,660,000 | 0.120 | 1,640,000 | 0.122 |
| 17/02/2025 | 0.127 | 12.620 | 4,480,000 | 58.377 | 2,480,000 | 0.133 | 1,420,000 | 0.131 |
| 14/02/2025 | 0.130 | 12.620 | 6,900,000 | 58.743 | 3,940,000 | 0.124 | 2,880,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |