25615 中海摩通四乙購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2024 | 0.046 | 13.440 | 0 | 49.279 | ||||
| 16/07/2024 | 0.044 | 13.300 | 0 | 49.537 | ||||
| 15/07/2024 | 0.051 | 13.480 | 0 | 50.018 | ||||
| 12/07/2024 | 0.062 | 13.900 | 0 | 49.158 | ||||
| 11/07/2024 | 0.050 | 13.440 | 0 | 49.345 | ||||
| 10/07/2024 | 0.042 | 13.020 | 0 | 49.929 | ||||
| 09/07/2024 | 0.046 | 13.160 | 20,000 | 49.946 | 20,000 | 0.048 | ||
| 08/07/2024 | 0.046 | 13.220 | 0 | 49.342 | ||||
| 05/07/2024 | 0.061 | 13.600 | 200,000 | 49.980 | 100,000 | 0.065 | 100,000 | 0.065 |
| 04/07/2024 | 0.065 | 13.720 | 2,500 | 49.869 | 2,500 | 0.078 | ||
| 03/07/2024 | 0.079 | 14.120 | 100,000 | 49.757 | 50,000 | 0.079 | 50,000 | 0.083 |
| 02/07/2024 | 0.066 | 13.680 | 500,000 | 50.043 | 250,000 | 0.077 | 250,000 | 0.084 |
| 28/06/2024 | 0.068 | 13.540 | 0 | 50.884 | ||||
| 27/06/2024 | 0.070 | 13.560 | 17,940,000 | 51.022 | 8,950,000 | 0.066 | 8,950,000 | 0.070 |
| 26/06/2024 | 0.089 | 14.080 | 400,000 | 50.884 | 200,000 | 0.087 | 200,000 | 0.085 |
| 25/06/2024 | 0.086 | 14.000 | 19,110,000 | 54.212 | 9,550,000 | 0.093 | 9,560,000 | 0.093 |
| 24/06/2024 | 0.080 | 13.770 | 0 | 51.136 | ||||
| 21/06/2024 | 0.073 | 13.510 | 100,000 | 51.120 | 50,000 | 0.073 | 50,000 | 0.069 |
| 20/06/2024 | 0.078 | 13.670 | 0 | 50.837 | ||||
| 19/06/2024 | 0.090 | 13.950 | 600,000 | 50.975 | 280,000 | 0.083 | 300,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |