25609 Ｓ金瑞銀五四沽Ａ (认沽证)
按盘价 
0.074 -0.010 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.084 | 1,726.000 | 0 | 18.487 | ||||
| 29/07/2024 | 0.084 | 1,728.000 | 0 | 18.569 | ||||
| 26/07/2024 | 0.091 | 1,713.000 | 80,000 | 18.455 | 80,000 | 0.091 | ||
| 25/07/2024 | 0.090 | 1,714.000 | 0 | 18.382 | ||||
| 24/07/2024 | 0.077 | 1,742.500 | 0 | 18.424 | ||||
| 23/07/2024 | 0.082 | 1,731.000 | 0 | 18.387 | ||||
| 22/07/2024 | 0.081 | 1,734.500 | 222,500 | 18.434 | 222,500 | 0.079 | ||
| 19/07/2024 | 0.075 | 1,746.500 | 62,500 | 18.301 | 62,500 | 0.074 | ||
| 18/07/2024 | 0.061 | 1,784.500 | 160,000 | 18.410 | 160,000 | 0.064 | ||
| 17/07/2024 | 0.061 | 1,786.500 | 0 | 18.475 | ||||
| 16/07/2024 | 0.072 | 1,758.000 | 0 | 18.462 | ||||
| 15/07/2024 | 0.080 | 1,737.000 | 80,000 | 18.315 | 80,000 | 0.079 | ||
| 12/07/2024 | 0.082 | 1,736.000 | 0 | 18.419 | ||||
| 11/07/2024 | 0.090 | 1,719.000 | 0 | 18.383 | ||||
| 10/07/2024 | 0.093 | 1,714.500 | 0 | 18.439 | ||||
| 09/07/2024 | 0.098 | 1,704.000 | 0 | 18.332 | ||||
| 08/07/2024 | 0.092 | 1,719.000 | 0 | 18.491 | ||||
| 05/07/2024 | 0.096 | 1,709.000 | 0 | 18.318 | ||||
| 04/07/2024 | 0.099 | 1,704.000 | 0 | 18.335 | ||||
| 03/07/2024 | 0.105 | 1,695.500 | 0 | 18.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |