25609 S金瑞銀五四沽A (认沽证)
实時 按盘价 跌0.091 -0.005 (-5.208%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/07/20240.0961,709.000018.318
04/07/20240.0991,704.000018.335
03/07/20240.1051,695.500018.452
02/07/20240.1101,683.000018.279
28/06/20240.1121,682.000018.343
27/06/20240.1221,662.500018.151
26/06/20240.1161,672.500018.151
25/06/20240.1131,679.500018.185
24/06/20240.1101,685.000018.187
21/06/20240.1001,705.000018.237
20/06/20240.1101,690.500140,00018.417140,0000.110
19/06/20240.1131,685.000018.385
18/06/20240.1191,673.000018.271
17/06/20240.1191,673.500018.283
14/06/20240.1191,672.000018.149
13/06/20240.1191,675.000018.300
12/06/20240.1201,672.0005,00018.2085,0000.120
11/06/20240.1261,665.000145,00018.309145,0000.125
07/06/20240.0961,716.5005,00018.1562,5000.0952,5000.096
06/06/20241,707.0000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2024 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。