25609 S金瑞銀五四沽A (认沽证)
实時 按盘价 跌0.074 -0.010 (-11.905%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/07/20240.0841,726.000018.487
29/07/20240.0841,728.000018.569
26/07/20240.0911,713.00080,00018.45580,0000.091
25/07/20240.0901,714.000018.382
24/07/20240.0771,742.500018.424
23/07/20240.0821,731.000018.387
22/07/20240.0811,734.500222,50018.434222,5000.079
19/07/20240.0751,746.50062,50018.30162,5000.074
18/07/20240.0611,784.500160,00018.410160,0000.064
17/07/20240.0611,786.500018.475
16/07/20240.0721,758.000018.462
15/07/20240.0801,737.00080,00018.31580,0000.079
12/07/20240.0821,736.000018.419
11/07/20240.0901,719.000018.383
10/07/20240.0931,714.500018.439
09/07/20240.0981,704.000018.332
08/07/20240.0921,719.000018.491
05/07/20240.0961,709.000018.318
04/07/20240.0991,704.000018.335
03/07/20240.1051,695.500018.452
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。