25606 阿里摩通六乙購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.013 | 126.400 | 0 | 54.785 | ||||
| 10/08/2026 | 0.013 | 126.700 | 720,000 | 54.368 | 360,000 | 0.013 | 360,000 | 0.013 |
| 07/08/2026 | 0.012 | 123.800 | 0 | 54.843 | ||||
| 06/08/2026 | 0.012 | 124.400 | 0 | 54.227 | ||||
| 05/08/2026 | 0.016 | 128.100 | 700,000 | 54.856 | 350,000 | 0.016 | 350,000 | 0.016 |
| 04/08/2026 | 0.015 | 125.800 | 4,330,000 | 55.464 | 3,990,000 | 0.016 | 340,000 | 0.015 |
| 03/08/2026 | 0.014 | 125.200 | 13,830,000 | 54.850 | 5,030,000 | 0.013 | 8,680,000 | 0.013 |
| 31/07/2026 | 0.010 | 117.000 | 900,000 | 56.099 | ||||
| 30/07/2026 | 0.011 | 111.800 | 0 | 60.676 | ||||
| 29/07/2026 | 0.011 | 113.600 | 0 | 59.164 | ||||
| 28/07/2026 | 0.011 | 112.000 | 0 | 60.116 | ||||
| 27/07/2026 | 0.011 | 111.000 | 0 | 60.633 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 60.741 | ||||
| 23/07/2026 | 0.011 | 114.900 | 0 | 57.059 | ||||
| 22/07/2026 | 0.011 | 113.600 | 0 | 57.774 | ||||
| 21/07/2026 | 0.011 | 117.000 | 0 | 55.253 | ||||
| 20/07/2026 | 0.011 | 116.800 | 7,940,000 | 55.206 | 3,970,000 | 0.011 | 3,970,000 | 0.011 |
| 17/07/2026 | 0.012 | 112.600 | 0 | 58.545 | ||||
| 16/07/2026 | 0.012 | 116.900 | 140,000 | 55.388 | 120,000 | 0.013 | ||
| 15/07/2026 | 0.011 | 113.400 | 0 | 56.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |