25599 平安國君四甲購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.015 | 33.700 | 0 | 43.877 | ||||
| 26/07/2024 | 0.015 | 33.400 | 0 | 44.047 | ||||
| 25/07/2024 | 0.016 | 33.400 | 0 | 44.362 | ||||
| 24/07/2024 | 0.018 | 33.950 | 0 | 43.574 | ||||
| 23/07/2024 | 0.021 | 34.250 | 0 | 43.852 | ||||
| 22/07/2024 | 0.021 | 34.650 | 0 | 42.487 | ||||
| 19/07/2024 | 0.021 | 34.350 | 0 | 42.713 | ||||
| 18/07/2024 | 0.021 | 34.500 | 0 | 42.085 | ||||
| 17/07/2024 | 0.020 | 34.300 | 0 | 42.020 | ||||
| 16/07/2024 | 0.020 | 34.100 | 0 | 42.374 | ||||
| 15/07/2024 | 0.037 | 36.050 | 0 | 42.464 | ||||
| 12/07/2024 | 0.045 | 36.850 | 0 | 41.637 | ||||
| 11/07/2024 | 0.035 | 35.700 | 0 | 42.125 | ||||
| 10/07/2024 | 0.031 | 35.200 | 0 | 42.149 | ||||
| 09/07/2024 | 0.031 | 34.950 | 0 | 42.686 | ||||
| 08/07/2024 | 0.032 | 35.250 | 2,000,000 | 41.959 | 2,000,000 | 0.031 | ||
| 05/07/2024 | 0.046 | 36.100 | 64,000,000 | 42.794 | 32,000,000 | 0.052 | 32,000,000 | 0.052 |
| 04/07/2024 | 0.054 | 36.650 | 64,400,000 | 42.857 | 32,000,000 | 0.057 | 32,400,000 | 0.057 |
| 03/07/2024 | 0.058 | 36.850 | 0 | 42.948 | ||||
| 02/07/2024 | 0.052 | 36.350 | 32,010,000 | 42.910 | 16,010,000 | 0.055 | 16,000,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |