25588 平安瑞銀四甲購Ｂ (认购证)
按盘价 
0.390 -0.730 (-65.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.120 | 59.700 | 5,200,000 | 61.453 | 50,000 | 0.930 | ||
| 04/10/2024 | 0.900 | 57.300 | 1,175,000 | 55.070 | 265,000 | 0.830 | ||
| 03/10/2024 | 0.680 | 54.900 | 10,595,000 | 49.060 | 5,095,000 | 0.719 | ||
| 02/10/2024 | 0.840 | 56.600 | 13,385,000 | 52.962 | 15,000 | 0.840 | 9,255,000 | 0.839 |
| 30/09/2024 | 0.390 | 50.150 | 4,110,000 | 53.791 | 1,565,000 | 0.397 | 945,000 | 0.417 |
| 27/09/2024 | 0.285 | 48.600 | 32,300,000 | 48.403 | 22,925,000 | 0.235 | 3,100,000 | 0.276 |
| 26/09/2024 | 0.143 | 45.550 | 60,995,000 | 45.670 | 20,330,000 | 0.105 | 21,105,000 | 0.066 |
| 25/09/2024 | 0.033 | 41.900 | 41,455,000 | 39.094 | 6,205,000 | 0.038 | 31,850,000 | 0.049 |
| 24/09/2024 | 0.020 | 40.350 | 2,680,000 | 39.913 | 1,990,000 | 0.016 | 380,000 | 0.021 |
| 23/09/2024 | 0.012 | 37.650 | 0 | 45.209 | ||||
| 20/09/2024 | 0.012 | 37.650 | 0 | 43.675 | ||||
| 19/09/2024 | 0.012 | 37.200 | 0 | 44.779 | ||||
| 17/09/2024 | 0.012 | 35.750 | 0 | 49.078 | ||||
| 16/09/2024 | 0.012 | 35.100 | 0 | 50.952 | ||||
| 13/09/2024 | 0.012 | 35.350 | 0 | 48.561 | ||||
| 12/09/2024 | 0.012 | 34.850 | 0 | 49.871 | ||||
| 11/09/2024 | 0.012 | 34.400 | 0 | 51.002 | ||||
| 10/09/2024 | 0.012 | 34.600 | 0 | 49.817 | ||||
| 09/09/2024 | 0.012 | 34.750 | 0 | 48.845 | ||||
| 06/09/2024 | 0 | 44.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |