25582 洛鉬瑞銀四乙購Ａ (认购证)
按盘价 
0.095 -0.014 (-12.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.109 | 7.720 | 4,830,000 | 59.628 | 2,490,000 | 0.107 | 2,340,000 | 0.105 |
| 10/07/2024 | 0.095 | 7.510 | 2,640,000 | 59.281 | 1,245,000 | 0.106 | 1,395,000 | 0.108 |
| 09/07/2024 | 0.114 | 7.810 | 5,055,000 | 58.947 | 2,460,000 | 0.111 | 2,445,000 | 0.111 |
| 08/07/2024 | 0.107 | 7.690 | 6,930,000 | 59.042 | 3,240,000 | 0.116 | 3,540,000 | 0.116 |
| 05/07/2024 | 0.122 | 7.800 | 4,725,000 | 60.424 | 2,355,000 | 0.115 | 2,295,000 | 0.114 |
| 04/07/2024 | 0.111 | 7.640 | 2,520,000 | 60.230 | 1,125,000 | 0.114 | 1,245,000 | 0.113 |
| 03/07/2024 | 0.092 | 7.320 | 1,800,000 | 60.393 | 900,000 | 0.091 | 900,000 | 0.086 |
| 02/07/2024 | 0.085 | 7.250 | 1,650,000 | 59.304 | 750,000 | 0.081 | 900,000 | 0.086 |
| 28/06/2024 | 0.082 | 7.140 | 2,400,000 | 59.520 | 1,200,000 | 0.075 | 1,200,000 | 0.071 |
| 27/06/2024 | 0.068 | 6.850 | 4,200,000 | 62.620 | 2,100,000 | 0.072 | 2,100,000 | 0.074 |
| 26/06/2024 | 0.076 | 6.940 | 2,100,000 | 60.665 | 1,050,000 | 0.076 | 1,050,000 | 0.075 |
| 25/06/2024 | 0.084 | 7.100 | 8,100,000 | 60.277 | 4,050,000 | 0.090 | 4,050,000 | 0.089 |
| 24/06/2024 | 0.083 | 7.060 | 7,020,000 | 60.468 | 3,510,000 | 0.081 | 3,510,000 | 0.080 |
| 21/06/2024 | 0.089 | 7.120 | 7,200,000 | 60.688 | 3,600,000 | 0.092 | 3,600,000 | 0.093 |
| 20/06/2024 | 0.088 | 7.140 | 5,415,000 | 59.866 | 2,715,000 | 0.093 | 2,700,000 | 0.094 |
| 19/06/2024 | 0.087 | 7.070 | 1,500,000 | 60.582 | 750,000 | 0.084 | 750,000 | 0.076 |
| 18/06/2024 | 0.069 | 6.720 | 5,400,000 | 60.613 | 2,700,000 | 0.073 | 2,700,000 | 0.072 |
| 17/06/2024 | 0.080 | 6.870 | 8,400,000 | 61.476 | 4,200,000 | 0.083 | 4,200,000 | 0.083 |
| 14/06/2024 | 0.081 | 6.900 | 9,900,000 | 60.737 | 4,950,000 | 0.079 | 4,950,000 | 0.078 |
| 13/06/2024 | 0.072 | 6.740 | 2,700,000 | 60.380 | 1,350,000 | 0.081 | 1,350,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |