25579 平安匯豐四甲購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.018 | 33.700 | 0 | 45.450 | ||||
| 26/07/2024 | 0.018 | 33.400 | 0 | 45.619 | ||||
| 25/07/2024 | 0.018 | 33.400 | 0 | 45.387 | ||||
| 24/07/2024 | 0.018 | 33.950 | 0 | 43.574 | ||||
| 23/07/2024 | 0.018 | 34.250 | 0 | 42.499 | ||||
| 22/07/2024 | 0.018 | 34.650 | 0 | 41.168 | ||||
| 19/07/2024 | 0.018 | 34.350 | 0 | 41.393 | ||||
| 18/07/2024 | 0.018 | 34.500 | 0 | 40.782 | ||||
| 17/07/2024 | 0.018 | 34.300 | 0 | 41.134 | ||||
| 16/07/2024 | 0.017 | 34.100 | 600,000 | 41.017 | 300,000 | 0.018 | 300,000 | 0.022 |
| 15/07/2024 | 0.034 | 36.050 | 0 | 41.590 | ||||
| 12/07/2024 | 0.040 | 36.850 | 1,445,000 | 40.365 | 725,000 | 0.039 | 710,000 | 0.038 |
| 11/07/2024 | 0.031 | 35.700 | 0 | 40.917 | ||||
| 10/07/2024 | 0.028 | 35.200 | 2,400,000 | 41.172 | 1,200,000 | 0.033 | 1,200,000 | 0.032 |
| 09/07/2024 | 0.026 | 34.950 | 2,700,000 | 41.014 | 1,350,000 | 0.023 | 1,350,000 | 0.024 |
| 08/07/2024 | 0.028 | 35.250 | 75,000 | 40.681 | 60,000 | 0.026 | 15,000 | 0.034 |
| 05/07/2024 | 0.037 | 36.100 | 600,000 | 40.463 | 300,000 | 0.038 | 300,000 | 0.041 |
| 04/07/2024 | 0.043 | 36.650 | 1,050,000 | 40.281 | 465,000 | 0.042 | 525,000 | 0.045 |
| 03/07/2024 | 0.048 | 36.850 | 0 | 40.726 | ||||
| 02/07/2024 | 0.043 | 36.350 | 1,500,000 | 40.772 | 750,000 | 0.047 | 750,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |